Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.47 +0.13 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.56	11.60	11.48	11.54	17,341	+0.09(+0.82%)
Dec 28, 2023	11.32	11.58	11.32	11.45	9,727	+0.29(+2.60%)
Dec 27, 2023	11.15	11.20	11.08	11.16	3,392	+0.04(+0.36%)
Dec 26, 2023	11.21	11.21	11.12	11.12	584	+0.11(+1.01%)
Dec 22, 2023	10.90	11.04	10.89	11.01	1,259	-0.43(-3.76%)
Dec 21, 2023	11.38	11.44	11.31	11.44	2,144	+0.33(+2.93%)
Dec 20, 2023	11.32	11.32	11.11	11.11	2,159	-0.36(-3.15%)
Dec 19, 2023	11.39	11.50	11.39	11.48	9,651	+0.16(+1.38%)
Dec 18, 2023	11.36	11.36	11.22	11.32	2,407	-0.14(-1.18%)
Dec 15, 2023	11.53	11.56	11.46	11.46	2,028	-0.05(-0.47%)
Dec 14, 2023	11.37	11.51	11.37	11.51	7,084	+0.23(+2.01%)
Dec 13, 2023	11.17	11.28	11.08	11.28	1,643	+0.01(+0.11%)
Dec 12, 2023	11.22	11.27	11.19	11.27	2,133	+0.02(+0.15%)
Dec 11, 2023	11.20	11.25	11.18	11.25	2,388	+0.07(+0.62%)
Dec 08, 2023	11.28	11.28	11.16	11.18	4,264	-0.17(-1.53%)
Dec 07, 2023	11.36	11.36	11.36	11.36	269	+0.04(+0.35%)
Dec 06, 2023	11.37	11.44	11.32	11.32	431	+0.09(+0.82%)
Dec 05, 2023	11.16	11.25	11.16	11.23	5,100	-0.18(-1.60%)
Dec 04, 2023	11.32	11.44	11.21	11.41	2,202	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.