Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.00	22.00		21.90	63,003	+2.90(+15.26%)
Jan 28, 2022	19.00	19.70	18.25	19.00	63,699	-0.10(-0.52%)
Jan 27, 2022	20.90	21.00	18.90	19.10	70,934	-1.60(-7.73%)
Jan 26, 2022	20.20	21.40	19.91	20.70	84,763	+1.30(+6.70%)
Jan 25, 2022	20.40	20.45	19.04	19.40	59,251	-0.80(-3.96%)
Jan 24, 2022	19.10	20.30	18.10	20.20	80,417	+0.90(+4.66%)
Jan 21, 2022	20.20	20.30	19.20	19.30	82,060	-1.20(-5.85%)
Jan 20, 2022	21.10	22.80	20.40	20.50	80,346	-0.30(-1.44%)
Jan 19, 2022	22.30	22.50	20.70	20.80	87,678	-1.40(-6.31%)
Jan 18, 2022	23.10	23.40	22.00	22.20	51,437	-1.40(-5.93%)
Jan 14, 2022				23.60	0	+0.50(+2.16%)
Jan 13, 2022	24.10	24.55	23.05	23.10	41,928	-0.80(-3.35%)
Jan 12, 2022	25.20	25.47	23.80	23.90	45,164	-1.00(-4.02%)
Jan 11, 2022	24.50	25.00	24.00	24.90	59,239	+0.60(+2.47%)
Jan 10, 2022	23.40	24.51	22.50	24.30	65,725	+0.70(+2.97%)
Jan 07, 2022	25.10	25.45	23.50	23.60	62,632	-1.30(-5.22%)
Jan 06, 2022	25.80	25.80	24.10	24.90	57,069	-0.70(-2.73%)
Jan 05, 2022	26.40	27.15	25.50	25.60	93,410	-0.60(-2.29%)
Jan 04, 2022	27.30	27.87	25.30	26.20	101,804	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.