Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4500 0.4500 0.4067 0.4399 342,520 -0.04(-8.37%)
Nov 29, 2023 0.4916 0.5100 0.4560 0.4801 252,372 -0.03(-5.27%)
Nov 28, 2023 0.4800 0.5200 0.4700 0.5068 273,913 +0.02(+4.32%)
Nov 27, 2023 0.5360 0.5689 0.4376 0.4858 764,917 -0.12(-19.56%)
Nov 24, 2023 0.6490 0.6900 0.5497 0.6039 550,020 -0.01(-1.00%)
Nov 22, 2023 0.6501 0.7350 0.5300 0.6100 1,265,310 -0.18(-22.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.