Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.620	2.650	2.550	2.610	9,115	+0.02(+0.77%)
Jan 30, 2023	2.570	2.669	2.550	2.590	11,609	+0.06(+2.37%)
Jan 27, 2023	2.400	2.590	2.400	2.530	19,639	+0.11(+4.55%)
Jan 26, 2023	2.440	2.490	2.410	2.420	20,567	-0.02(-0.82%)
Jan 25, 2023	2.600	2.640	2.410	2.440	32,675	-0.20(-7.58%)
Jan 24, 2023	2.580	2.670	2.580	2.640	7,996	+0.05(+1.93%)
Jan 23, 2023	2.580	2.670	2.550	2.590	22,062	-0.04(-1.52%)
Jan 20, 2023	2.800	2.800	2.550	2.630	44,089	-0.14(-5.05%)
Jan 19, 2023	2.790	2.790	2.760	2.770	19,069	-0.06(-2.12%)
Jan 18, 2023	3.101	3.140	2.780	2.830	36,466	-0.26(-8.41%)
Jan 17, 2023	3.190	3.190	3.030	3.090	25,410	-0.04(-1.28%)
Jan 13, 2023	2.940	3.190	2.783	3.130	55,421	+0.20(+6.83%)
Jan 12, 2023	2.520	3.144	2.500	2.930	154,838	+0.41(+16.27%)
Jan 11, 2023	2.370	2.560	2.320	2.520	34,199	+0.16(+6.78%)
Jan 10, 2023	2.410	2.490	2.190	2.360	139,159	-0.11(-4.45%)
Jan 09, 2023	2.500	2.510	2.340	2.470	62,010	-0.02(-0.80%)
Jan 06, 2023	2.450	2.520	2.370	2.490	54,821	-0.01(-0.40%)
Jan 05, 2023	1.910	2.550	1.910	2.500	123,713	+0.53(+26.90%)
Jan 04, 2023	1.750	1.990	1.750	1.970	57,392	+0.18(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.