Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.300 6.329 6.000 6.108 20,371 -0.09(-1.50%)
Aug 30, 2022 6.258 6.300 6.001 6.201 21,703 +0.05(+0.85%)
Aug 29, 2022 6.599 6.600 6.015 6.149 29,948 -0.43(-6.55%)
Aug 26, 2022 5.836 6.969 5.802 6.580 56,429 +0.73(+12.44%)
Aug 25, 2022 5.300 5.905 5.300 5.852 28,754 +0.42(+7.75%)
Aug 24, 2022 5.100 5.700 4.400 5.431 177,083 -0.15(-2.64%)
Aug 23, 2022 5.952 6.075 5.395 5.578 60,177 -0.18(-3.18%)
Aug 22, 2022 6.199 6.493 5.761 5.761 109,715 -0.00(-0.02%)
Aug 19, 2022 6.200 6.275 5.762 5.762 19,805 -0.44(-7.06%)
Aug 18, 2022 6.802 6.802 6.163 6.200 33,517 -0.63(-9.21%)
Aug 17, 2022 6.910 7.109 6.806 6.829 16,092 -0.37(-5.15%)
Aug 16, 2022 8.000 7.999 6.800 7.200 60,815 -0.70(-8.86%)
Aug 15, 2022 9.000 9.000 7.600 7.900 62,945 -0.80(-9.20%)
Aug 12, 2022 9.500 9.500 8.320 8.700 75,420 -0.20(-2.25%)
Aug 11, 2022 6.900 9.100 6.801 8.900 176,198 +1.99(+28.82%)
Aug 10, 2022 7.199 7.199 6.800 6.909 35,891 -0.10(-1.44%)
Aug 09, 2022 7.000 7.200 6.950 7.010 25,275 +0.00(+0.01%)
Aug 08, 2022 6.999 7.100 6.900 7.009 52,166 +0.24(+3.58%)
Aug 05, 2022 6.500 6.800 6.476 6.767 42,473 +0.24(+3.69%)
Aug 04, 2022 6.499 6.700 6.400 6.526 30,321 +0.10(+1.59%)
Aug 03, 2022 6.499 6.600 6.205 6.424 26,515 +0.01(+0.12%)
Aug 02, 2022 6.400 6.500 6.192 6.416 20,995 -0.09(-1.34%)
Aug 01, 2022 6.665 6.665 6.126 6.503 37,034 +0.20(+3.22%)
Jul 29, 2022 6.200 6.600 5.700 6.300 51,644 +0.60(+10.53%)
Jul 28, 2022 5.500 5.800 5.200 5.700 35,485 +0.32(+5.99%)
Jul 27, 2022 5.200 5.400 5.151 5.378 14,720 +0.08(+1.43%)
Jul 26, 2022 5.328 5.400 5.101 5.302 31,068 +0.02(+0.42%)
Jul 25, 2022 5.899 5.899 5.100 5.280 35,100 -0.11(-2.13%)
Jul 22, 2022 5.499 5.600 5.300 5.395 28,574 -0.01(-0.09%)
Jul 21, 2022 5.387 5.489 5.258 5.400 24,975 +0.10(+1.81%)
Jul 20, 2022 5.300 5.393 5.200 5.304 32,746 +0.08(+1.53%)
Jul 19, 2022 5.400 5.433 5.200 5.224 22,900 -0.13(-2.36%)
Jul 18, 2022 4.900 5.400 4.820 5.350 24,397 +0.33(+6.57%)
Jul 15, 2022 4.500 5.149 4.500 5.020 36,842 +0.12(+2.45%)
Jul 14, 2022 5.500 5.700 4.700 4.900 101,663 -0.67(-11.97%)
Jul 13, 2022 5.400 5.900 5.400 5.566 33,309 -0.23(-4.03%)
Jul 12, 2022 5.837 6.000 5.701 5.800 33,857 -0.00(-0.02%)
Jul 11, 2022 5.900 5.900 5.628 5.801 10,253 -0.10(-1.68%)
Jul 08, 2022 5.899 5.900 5.861 5.900 6,803 +0.04(+0.67%)
Jul 07, 2022 5.884 5.900 5.755 5.861 11,724 -0.02(-0.27%)
Jul 06, 2022 5.845 6.000 5.750 5.877 14,822 -0.05(-0.84%)
Jul 05, 2022 5.700 6.133 5.655 5.927 31,174 +0.14(+2.38%)
Jul 01, 2022 5.830 5.960 5.702 5.789 5,896 -0.14(-2.30%)
Jun 30, 2022 5.989 6.000 5.680 5.925 25,015 +0.02(+0.42%)
Jun 29, 2022 5.823 6.000 5.728 5.900 28,214 +0.15(+2.54%)
Jun 28, 2022 5.806 6.200 5.550 5.754 50,185 +0.09(+1.68%)
Jun 27, 2022 5.950 5.951 5.625 5.659 8,863 -0.24(-4.08%)
Jun 24, 2022 5.900 6.100 5.675 5.900 31,355 +0.26(+4.61%)
Jun 23, 2022 5.418 5.800 5.418 5.640 10,688 +0.18(+3.35%)
Jun 22, 2022 5.100 5.699 5.100 5.457 32,055 +0.16(+2.96%)
Jun 21, 2022 5.524 5.700 5.297 5.300 20,038 +0.10(+1.92%)
Jun 17, 2022 5.100 5.562 5.100 5.200 59,797 -0.03(-0.50%)
Jun 16, 2022 5.700 5.750 5.226 5.226 21,783 -0.58(-9.96%)
Jun 15, 2022 5.700 6.200 5.700 5.804 28,442 +0.05(+0.94%)
Jun 14, 2022 6.018 6.100 5.730 5.750 34,647 -0.27(-4.45%)
Jun 13, 2022 6.400 6.509 5.852 6.018 32,152 -0.43(-6.67%)
Jun 10, 2022 6.800 6.800 6.300 6.448 31,541 -0.20(-2.96%)
Jun 09, 2022 6.909 7.027 6.600 6.645 27,347 -0.11(-1.56%)
Jun 08, 2022 6.600 7.500 6.600 6.750 33,561 -0.12(-1.72%)
Jun 07, 2022 7.499 7.499 6.800 6.868 21,241 -0.02(-0.25%)
Jun 06, 2022 6.900 6.990 6.650 6.885 35,594 -0.06(-0.89%)
Jun 03, 2022 6.919 7.009 6.600 6.947 56,178 -0.23(-3.15%)
Jun 02, 2022 7.000 7.200 6.925 7.173 19,689 +0.17(+2.47%)
Jun 01, 2022 7.300 7.600 6.903 7.000 24,747 -0.44(-5.91%)
May 31, 2022 7.722 7.800 7.101 7.440 32,522 -0.36(-4.62%)
May 27, 2022 7.269 7.900 7.250 7.800 33,664 +0.32(+4.28%)
May 26, 2022 7.161 7.800 7.100 7.480 41,003 +0.28(+3.89%)
May 25, 2022 7.200 7.411 7.000 7.200 35,977 -0.20(-2.70%)
May 24, 2022 7.400 7.600 7.008 7.400 38,056 -0.17(-2.21%)
May 23, 2022 7.622 7.700 7.503 7.567 12,307 -0.09(-1.21%)
May 20, 2022 7.950 8.100 7.500 7.660 22,361 -0.24(-3.09%)
May 19, 2022 8.200 8.200 7.525 7.904 34,868 +0.10(+1.33%)
May 18, 2022 7.900 8.051 7.597 7.800 45,955 +0.00(+0.03%)
May 17, 2022 8.099 8.100 7.425 7.798 55,342 -0.20(-2.52%)
May 16, 2022 7.300 8.042 7.000 8.000 105,332 +0.85(+11.86%)
May 13, 2022 7.500 8.200 7.100 7.152 125,910 -0.29(-3.86%)
May 12, 2022 7.000 8.300 6.400 7.439 165,836 +1.04(+16.23%)
May 11, 2022 7.199 7.199 6.200 6.400 58,134 -0.40(-5.88%)
May 10, 2022 7.300 7.399 6.550 6.800 58,058 -0.10(-1.45%)
May 09, 2022 7.500 7.499 6.500 6.900 56,011 -0.40(-5.48%)
May 06, 2022 8.084 8.084 7.076 7.300 50,660 -0.47(-6.10%)
May 05, 2022 8.349 8.349 7.635 7.774 37,376 -0.43(-5.20%)
May 04, 2022 7.500 8.400 7.300 8.200 48,750 +0.62(+8.18%)
May 03, 2022 8.100 8.475 7.510 7.580 22,820 -0.05(-0.60%)
May 02, 2022 7.800 8.000 7.500 7.626 61,540 -0.37(-4.59%)
Apr 29, 2022 7.601 8.365 7.601 7.993 47,430 -0.31(-3.79%)
Apr 28, 2022 8.400 8.579 7.900 8.308 47,517 -0.26(-3.08%)
Apr 27, 2022 8.900 8.997 8.400 8.572 37,717 -0.25(-2.87%)
Apr 26, 2022 9.199 9.199 8.470 8.825 50,669 -0.18(-1.98%)
Apr 25, 2022 9.633 9.633 8.724 9.003 26,911 -0.11(-1.20%)
Apr 22, 2022 9.799 9.899 8.501 9.112 72,271 -0.54(-5.56%)
Apr 21, 2022 10.10 10.10 9.300 9.648 61,956 -0.35(-3.52%)
Apr 20, 2022 10.10 10.30 9.700 10.00 56,892 -0.30(-2.91%)
Apr 19, 2022 9.600 10.30 9.600 10.30 53,475 +0.51(+5.17%)
Apr 18, 2022 9.834 10.05 9.148 9.794 99,971 -0.04(-0.41%)
Apr 14, 2022 10.20 10.50 9.725 9.834 71,782 -0.47(-4.52%)
Apr 13, 2022 9.800 10.60 9.800 10.30 49,801 +0.40(+4.04%)
Apr 12, 2022 9.900 10.25 9.598 9.900 87,788 -0.20(-1.98%)
Apr 11, 2022 9.800 10.10 9.185 10.10 88,853 +0.00(+0.00%)
Apr 08, 2022 10.10 10.30 10.00 10.10 111,366 -0.20(-1.94%)
Apr 07, 2022 10.80 10.90 10.30 10.30 101,124 -0.60(-5.50%)
Apr 06, 2022 10.70 10.90 10.30 10.90 85,314 +0.10(+0.93%)
Apr 05, 2022 11.30 11.48 10.70 10.80 123,325 -0.50(-4.42%)
Apr 04, 2022 11.80 11.80 11.00 11.30 147,783 -0.50(-4.24%)
Apr 01, 2022 12.20 12.20 10.80 11.80 304,161 +0.00(+0.00%)
Mar 31, 2022 13.40 13.40 11.60 11.80 526,795 -1.70(-12.59%)
Mar 30, 2022 17.40 17.40 13.10 13.50 798,196 -6.30(-31.82%)
Mar 29, 2022 22.00 22.64 19.30 19.80 159,582 -1.70(-7.91%)
Mar 28, 2022 22.40 22.85 21.00 21.50 41,307 -0.60(-2.71%)
Mar 25, 2022 23.00 23.00 21.60 22.10 51,477 -1.20(-5.15%)
Mar 24, 2022 22.30 23.60 22.00 23.30 39,606 +1.00(+4.48%)
Mar 23, 2022 23.20 23.40 22.00 22.30 30,785 -1.00(-4.29%)
Mar 22, 2022 23.10 23.50 23.05 23.30 27,208 +0.20(+0.87%)
Mar 21, 2022 23.30 23.60 22.65 23.10 38,684 -0.10(-0.43%)
Mar 18, 2022 20.70 23.30 20.70 23.20 59,321 +2.20(+10.48%)
Mar 17, 2022 20.20 21.20 19.80 21.00 62,497 +0.60(+2.94%)
Mar 16, 2022 20.90 21.30 20.10 20.40 49,487 -0.30(-1.45%)
Mar 15, 2022 19.90 20.90 19.50 20.70 30,649 +0.90(+4.55%)
Mar 14, 2022 20.40 20.90 19.70 19.80 40,758 -1.00(-4.81%)
Mar 11, 2022 21.60 21.60 20.20 20.80 32,417 -0.50(-2.35%)
Mar 10, 2022 21.00 21.50 20.35 21.30 30,531 +0.20(+0.95%)
Mar 09, 2022 21.00 21.50 20.80 21.10 30,366 +0.50(+2.43%)
Mar 08, 2022 20.60 21.05 19.05 20.60 105,726 +0.10(+0.49%)
Mar 07, 2022 21.40 22.20 20.10 20.50 74,604 -1.00(-4.65%)
Mar 04, 2022 22.00 22.70 20.70 21.50 61,817 -1.10(-4.87%)
Mar 03, 2022 23.60 23.60 22.50 22.60 26,296 -0.70(-3.00%)
Mar 02, 2022 23.30 23.65 22.50 23.30 39,262 +0.40(+1.75%)
Mar 01, 2022 22.00 23.20 22.00 22.90 38,895 +0.60(+2.69%)
Feb 28, 2022 22.90 23.24 22.20 22.30 36,734 -0.70(-3.04%)
Feb 25, 2022 22.70 23.00 22.40 23.00 39,466 +0.30(+1.32%)
Feb 24, 2022 20.40 22.80 20.30 22.70 73,301 +0.90(+4.13%)
Feb 23, 2022 22.80 23.50 21.60 21.80 52,820 -0.60(-2.68%)
Feb 22, 2022 22.60 23.40 22.15 22.40 46,768 -0.70(-3.03%)
Feb 18, 2022 23.10 0 -0.50(-2.12%)
Feb 17, 2022 24.10 25.10 23.30 23.60 41,396 -1.00(-4.07%)
Feb 16, 2022 24.80 25.00 24.00 24.60 41,236 -0.30(-1.20%)
Feb 15, 2022 23.80 25.10 23.60 24.90 69,666 +1.60(+6.87%)
Feb 14, 2022 23.00 24.60 23.00 23.30 42,842 -0.10(-0.43%)
Feb 11, 2022 25.20 26.00 23.15 23.40 63,264 -1.80(-7.14%)
Feb 10, 2022 24.70 26.20 24.30 25.20 85,741 +0.90(+3.70%)
Feb 09, 2022 25.00 26.25 24.20 24.30 119,196 +0.10(+0.41%)
Feb 08, 2022 22.90 24.30 22.80 24.20 53,631 +1.10(+4.76%)
Feb 07, 2022 22.70 24.10 22.30 23.10 77,887 +0.40(+1.76%)
Feb 04, 2022 22.20 23.00 21.60 22.70 44,491 +0.30(+1.34%)
Feb 03, 2022 21.90 21.60 22.40 38,115 -0.20(-0.88%)
Feb 02, 2022 22.90 23.00 22.00 22.60 47,425 +0.10(+0.44%)
Feb 01, 2022 22.30 22.80 21.35 22.50 57,119 +0.60(+2.74%)
Jan 31, 2022 19.00 22.00 21.90 63,003 +2.90(+15.26%)
Jan 28, 2022 19.00 19.70 18.25 19.00 63,699 -0.10(-0.52%)
Jan 27, 2022 20.90 21.00 18.90 19.10 70,934 -1.60(-7.73%)
Jan 26, 2022 20.20 21.40 19.91 20.70 84,763 +1.30(+6.70%)
Jan 25, 2022 20.40 20.45 19.04 19.40 59,251 -0.80(-3.96%)
Jan 24, 2022 19.10 20.30 18.10 20.20 80,417 +0.90(+4.66%)
Jan 21, 2022 20.20 20.30 19.20 19.30 82,060 -1.20(-5.85%)
Jan 20, 2022 21.10 22.80 20.40 20.50 80,346 -0.30(-1.44%)
Jan 19, 2022 22.30 22.50 20.70 20.80 87,678 -1.40(-6.31%)
Jan 18, 2022 23.10 23.40 22.00 22.20 51,437 -1.40(-5.93%)
Jan 14, 2022 23.60 0 +0.50(+2.16%)
Jan 13, 2022 24.10 24.55 23.05 23.10 41,928 -0.80(-3.35%)
Jan 12, 2022 25.20 25.47 23.80 23.90 45,164 -1.00(-4.02%)
Jan 11, 2022 24.50 25.00 24.00 24.90 59,239 +0.60(+2.47%)
Jan 10, 2022 23.40 24.51 22.50 24.30 65,725 +0.70(+2.97%)
Jan 07, 2022 25.10 25.45 23.50 23.60 62,632 -1.30(-5.22%)
Jan 06, 2022 25.80 25.80 24.10 24.90 57,069 -0.70(-2.73%)
Jan 05, 2022 26.40 27.15 25.50 25.60 93,410 -0.60(-2.29%)
Jan 04, 2022 27.30 27.87 25.30 26.20 101,804 +0.20(+0.77%)
Jan 03, 2022 23.00 26.15 22.60 26.00 110,920 +3.60(+16.07%)
Dec 31, 2021 23.20 23.80 22.30 22.40 72,291 -1.30(-5.49%)
Dec 30, 2021 22.50 24.00 22.50 23.70 51,824 +0.90(+3.95%)
Dec 29, 2021 23.80 23.80 22.50 22.80 67,129 -1.00(-4.20%)
Dec 28, 2021 24.70 24.90 23.70 23.80 37,143 -1.00(-4.03%)
Dec 27, 2021 25.00 26.20 24.60 24.80 64,730 +0.00(+0.00%)
Dec 23, 2021 23.90 25.40 23.60 24.80 62,844 +0.70(+2.90%)
Dec 22, 2021 23.50 24.50 23.30 24.10 47,718 +0.40(+1.69%)
Dec 21, 2021 22.40 23.71 22.40 23.70 151,904 +0.80(+3.49%)
Dec 20, 2021 23.00 23.17 22.20 22.90 108,055 -0.50(-2.14%)
Dec 17, 2021 23.30 24.45 22.75 23.40 369,320 -0.30(-1.27%)
Dec 16, 2021 24.60 25.20 22.80 23.70 161,220 -0.50(-2.07%)
Dec 15, 2021 24.60 24.90 22.80 24.20 142,077 -0.40(-1.63%)
Dec 14, 2021 24.70 25.70 24.30 24.60 99,190 -0.20(-0.81%)
Dec 13, 2021 24.30 25.45 23.90 24.80 78,537 +0.30(+1.22%)
Dec 10, 2021 26.00 26.00 24.20 24.50 88,830 -1.00(-3.92%)
Dec 09, 2021 25.60 27.30 25.20 25.50 74,212 -0.50(-1.92%)
Dec 08, 2021 26.50 27.28 25.80 26.00 75,989 -0.50(-1.89%)
Dec 07, 2021 26.10 27.40 25.95 26.50 93,436 +0.40(+1.53%)
Dec 06, 2021 23.20 26.55 21.90 26.10 240,689 +2.80(+12.02%)
Dec 03, 2021 24.00 24.80 22.55 23.30 152,011 -0.40(-1.69%)
Dec 02, 2021 23.70 24.50 22.80 23.70 115,483 -0.10(-0.42%)
Dec 01, 2021 26.90 26.90 23.80 23.80 159,909 -2.30(-8.81%)
Nov 30, 2021 26.60 27.90 24.75 26.10 173,297 -0.80(-2.97%)
Nov 29, 2021 27.40 27.65 26.20 26.90 78,682 -0.10(-0.37%)
Nov 26, 2021 26.40 27.90 25.90 27.00 70,752 +0.00(+0.00%)
Nov 24, 2021 25.80 27.70 25.55 27.00 59,108 +0.20(+0.75%)
Nov 23, 2021 27.30 27.50 25.10 26.80 174,920 -1.10(-3.94%)
Nov 22, 2021 30.20 30.20 27.10 27.90 162,842 -0.30(-1.06%)
Nov 19, 2021 32.40 32.65 27.60 28.20 351,721 -4.30(-13.23%)
Nov 18, 2021 35.40 33.00 31.70 32.50 274,086 -1.80(-5.25%)
Nov 17, 2021 32.80 35.40 32.20 34.30 361,419 +3.40(+11.00%)
Nov 16, 2021 30.00 32.10 29.12 30.90 324,732 +0.60(+1.98%)
Nov 15, 2021 30.00 30.30 27.90 30.30 237,952 +0.40(+1.34%)
Nov 12, 2021 31.10 31.30 28.00 29.90 438,535 +0.00(+0.00%)
Nov 11, 2021 26.40 30.50 26.00 29.90 575,832 +5.50(+22.54%)
Nov 10, 2021 26.50 24.40 311,736 -0.60(-2.40%)
Nov 09, 2021 25.40 25.40 22.50 25.00 340,748 +1.10(+4.60%)
Nov 08, 2021 21.50 26.90 21.50 23.90 517,202 +3.10(+14.90%)
Nov 05, 2021 19.50 22.30 19.50 20.80 301,112 +1.30(+6.67%)
Nov 04, 2021 18.70 19.70 18.70 19.50 260,481 +0.90(+4.84%)
Nov 03, 2021 17.40 19.35 17.40 18.60 390,924 +1.30(+7.51%)
Nov 02, 2021 17.50 17.70 17.00 17.30 74,911 -0.30(-1.70%)
Nov 01, 2021 18.10 18.80 17.30 17.60 324,985 -0.20(-1.12%)
Oct 29, 2021 18.00 18.10 17.60 17.80 89,408 +0.00(+0.00%)
Oct 28, 2021 17.80 18.10 17.30 17.80 76,201 +0.10(+0.56%)
Oct 27, 2021 18.40 18.70 17.50 17.70 97,038 -0.50(-2.75%)
Oct 26, 2021 19.00 18.10 18.20 107,138 -0.60(-3.19%)
Oct 25, 2021 18.70 18.90 17.80 18.80 117,704 +0.30(+1.62%)
Oct 22, 2021 18.80 18.90 18.30 18.50 87,426 -0.70(-3.65%)
Oct 21, 2021 19.20 19.20 18.10 19.20 179,871 -0.10(-0.52%)
Oct 20, 2021 19.40 19.47 18.30 19.30 168,930 +0.10(+0.52%)
Oct 19, 2021 19.80 20.70 18.71 19.20 168,681 -0.30(-1.54%)
Oct 18, 2021 19.60 19.80 18.50 19.50 140,107 +0.20(+1.04%)
Oct 15, 2021 20.60 21.20 19.30 19.30 340,045 -0.80(-3.98%)
Oct 14, 2021 19.00 20.20 18.70 20.10 442,107 +1.80(+9.84%)
Oct 13, 2021 18.10 18.90 17.60 18.30 339,256 +0.40(+2.23%)
Oct 12, 2021 17.20 18.00 17.10 17.90 538,513 +0.70(+4.07%)
Oct 11, 2021 16.90 18.60 16.80 17.20 378,587 +0.00(+0.00%)
Oct 08, 2021 17.00 17.65 16.20 17.20 544,999 +0.20(+1.18%)
Oct 07, 2021 17.00 17.18 16.40 17.00 303,271 +0.10(+0.59%)
Oct 06, 2021 16.70 17.20 16.10 16.90 390,684 +0.20(+1.20%)
Oct 05, 2021 17.40 17.90 16.30 16.70 1,921,757 -9.40(-36.02%)
Oct 04, 2021 29.30 30.50 25.60 26.10 178,378 -4.20(-13.86%)
Oct 01, 2021 32.10 34.09 30.30 30.30 78,509 -1.30(-4.11%)
Sep 30, 2021 32.80 35.90 31.80 31.60 90,655 -0.60(-1.86%)
Sep 29, 2021 32.90 33.50 31.68 32.20 37,071 -0.90(-2.72%)
Sep 28, 2021 34.00 34.60 32.00 33.10 66,361 -2.00(-5.70%)
Sep 27, 2021 37.50 37.50 35.00 35.10 72,863 -3.00(-7.87%)
Sep 24, 2021 39.10 39.30 37.70 38.10 18,369 -1.60(-4.03%)
Sep 23, 2021 37.30 40.35 37.30 39.70 27,902 +2.20(+5.87%)
Sep 22, 2021 37.90 38.50 37.10 37.50 13,861 +0.10(+0.27%)
Sep 21, 2021 38.40 38.80 37.30 37.40 14,743 -0.70(-1.84%)
Sep 20, 2021 39.70 39.70 36.70 38.10 32,381 -1.90(-4.75%)
Sep 17, 2021 39.20 40.00 39.20 40.00 14,546 +0.20(+0.50%)
Sep 16, 2021 38.00 40.10 38.00 39.80 24,438 +1.10(+2.84%)
Sep 15, 2021 38.00 39.45 37.60 38.70 25,761 +0.10(+0.26%)
Sep 14, 2021 39.50 39.90 38.30 38.60 43,198 -1.30(-3.26%)
Sep 13, 2021 41.50 41.55 39.20 39.90 44,718 -1.10(-2.68%)
Sep 10, 2021 43.70 44.20 40.80 41.00 29,797 -2.50(-5.75%)
Sep 09, 2021 42.00 44.30 40.51 43.50 63,199 +1.60(+3.82%)
Sep 08, 2021 44.90 45.70 41.90 41.90 65,189 -3.20(-7.10%)
Sep 07, 2021 49.90 50.17 45.00 45.10 57,413 -4.70(-9.44%)
Sep 03, 2021 49.80 51.50 49.30 49.80 11,737 +0.20(+0.40%)
Sep 02, 2021 51.60 51.90 49.55 49.60 19,500 -1.30(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.