Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.50	68.30	66.00	67.40	44,776	-0.70(-1.03%)
Jun 29, 2021	70.40	70.90	67.30	68.10	18,401	-1.70(-2.44%)
Jun 28, 2021	68.70	71.00	68.70	69.80	19,861	+1.60(+2.35%)
Jun 25, 2021	69.90	69.90	67.00	68.20	21,772	-0.80(-1.16%)
Jun 24, 2021	71.90	77.00	69.00	69.00	14,739	-2.90(-4.03%)
Jun 23, 2021	68.90	72.60	68.10	71.90	21,312	+3.40(+4.96%)
Jun 22, 2021	71.40	71.60	67.60	68.50	35,082	-3.10(-4.33%)
Jun 21, 2021	75.70	76.00	71.20	71.60	26,800	-4.70(-6.16%)
Jun 18, 2021	75.70	76.90	74.40	76.30	20,748	+2.00(+2.69%)
Jun 17, 2021	74.90	75.40	73.10	74.30	17,600	-0.10(-0.13%)
Jun 16, 2021	77.70	77.70	72.60	74.40	34,345	-1.70(-2.23%)
Jun 15, 2021	79.20	82.00	74.10	76.10	105,445	-3.60(-4.52%)
Jun 14, 2021	90.00	90.00	74.60	79.70	165,778	-9.70(-10.85%)
Jun 11, 2021	98.40	98.50	89.20	89.40	41,112	-9.90(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.