Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.490 1.420 1.490 18,009 +0.07(+4.93%)
Mar 30, 2023 1.500 1.500 1.400 1.420 35,793 -0.06(-4.05%)
Mar 29, 2023 1.480 1.500 1.470 1.480 13,591 +0.00(+0.00%)
Mar 28, 2023 1.390 1.490 1.390 1.480 10,842 +0.09(+6.47%)
Mar 27, 2023 1.510 1.569 1.385 1.390 52,997 -0.13(-8.55%)
Mar 24, 2023 1.530 1.560 1.510 1.520 17,611 -0.02(-1.30%)
Mar 23, 2023 1.560 1.610 1.530 1.540 15,517 -0.02(-1.28%)
Mar 22, 2023 1.600 1.630 1.555 1.560 12,314 -0.01(-0.64%)
Mar 21, 2023 1.560 1.630 1.540 1.570 49,525 -0.03(-1.88%)
Mar 20, 2023 1.710 1.710 1.560 1.600 49,093 -0.10(-5.88%)
Mar 17, 2023 1.740 1.760 1.671 1.700 18,475 -0.02(-1.16%)
Mar 16, 2023 1.710 1.720 1.690 1.720 8,529 +0.01(+0.58%)
Mar 15, 2023 1.670 1.710 1.620 1.710 50,539 +0.05(+3.01%)
Mar 14, 2023 1.690 1.690 1.660 1.660 12,617 +0.02(+1.22%)
Mar 13, 2023 1.760 1.780 1.600 1.640 79,606 -0.18(-9.89%)
Mar 10, 2023 1.850 1.850 1.800 1.820 12,720 +0.01(+0.55%)
Mar 09, 2023 2.010 2.010 1.780 1.810 107,441 -0.24(-11.71%)
Mar 08, 2023 2.030 2.060 1.950 2.050 21,742 +0.03(+1.49%)
Mar 07, 2023 1.980 2.099 1.980 2.020 16,384 -0.01(-0.49%)
Mar 06, 2023 1.940 2.060 1.940 2.030 26,718 +0.08(+4.10%)
Mar 03, 2023 2.250 2.320 1.940 1.950 164,245 -0.20(-9.30%)
Mar 02, 2023 2.050 2.296 2.050 2.150 71,185 +0.07(+3.37%)
Mar 01, 2023 2.000 2.190 2.000 2.080 66,465 +0.04(+1.96%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Feb 01, 2023 2.640 2.680 2.510 2.650 10,201 +0.04(+1.53%)
Jan 31, 2023 2.620 2.650 2.550 2.610 9,115 +0.02(+0.77%)
Jan 30, 2023 2.570 2.669 2.550 2.590 11,609 +0.06(+2.37%)
Jan 27, 2023 2.400 2.590 2.400 2.530 19,639 +0.11(+4.55%)
Jan 26, 2023 2.440 2.490 2.410 2.420 20,567 -0.02(-0.82%)
Jan 25, 2023 2.600 2.640 2.410 2.440 32,675 -0.20(-7.58%)
Jan 24, 2023 2.580 2.670 2.580 2.640 7,996 +0.05(+1.93%)
Jan 23, 2023 2.580 2.670 2.550 2.590 22,062 -0.04(-1.52%)
Jan 20, 2023 2.800 2.800 2.550 2.630 44,089 -0.14(-5.05%)
Jan 19, 2023 2.790 2.790 2.760 2.770 19,069 -0.06(-2.12%)
Jan 18, 2023 3.101 3.140 2.780 2.830 36,466 -0.26(-8.41%)
Jan 17, 2023 3.190 3.190 3.030 3.090 25,410 -0.04(-1.28%)
Jan 13, 2023 2.940 3.190 2.783 3.130 55,421 +0.20(+6.83%)
Jan 12, 2023 2.520 3.144 2.500 2.930 154,838 +0.41(+16.27%)
Jan 11, 2023 2.370 2.560 2.320 2.520 34,199 +0.16(+6.78%)
Jan 10, 2023 2.410 2.490 2.190 2.360 139,159 -0.11(-4.45%)
Jan 09, 2023 2.500 2.510 2.340 2.470 62,010 -0.02(-0.80%)
Jan 06, 2023 2.450 2.520 2.370 2.490 54,821 -0.01(-0.40%)
Jan 05, 2023 1.910 2.550 1.910 2.500 123,713 +0.53(+26.90%)
Jan 04, 2023 1.750 1.990 1.750 1.970 57,392 +0.18(+10.06%)
Jan 03, 2023 1.650 1.790 1.590 1.790 82,649 +0.16(+9.82%)
Dec 30, 2022 1.710 1.750 1.610 1.630 175,086 -0.11(-6.32%)
Dec 29, 2022 1.730 1.770 1.730 1.740 45,501 +0.00(+0.00%)
Dec 28, 2022 1.760 1.820 1.740 1.740 57,066 -0.03(-1.69%)
Dec 27, 2022 1.850 1.880 1.770 1.770 78,321 -0.08(-4.32%)
Dec 23, 2022 1.900 1.900 1.840 1.850 23,787 -0.01(-0.54%)
Dec 22, 2022 2.010 2.095 1.830 1.860 87,849 -0.17(-8.37%)
Dec 21, 2022 2.160 2.202 2.030 2.030 66,893 -0.12(-5.58%)
Dec 20, 2022 2.190 2.283 2.150 2.150 48,003 -0.06(-2.71%)
Dec 19, 2022 2.200 2.320 2.140 2.210 70,756 +0.03(+1.38%)
Dec 16, 2022 2.070 2.230 1.980 2.180 117,683 +0.09(+4.31%)
Dec 15, 2022 2.170 2.200 2.090 2.090 37,661 -0.11(-5.00%)
Dec 14, 2022 2.440 2.480 2.170 2.200 99,783 -0.22(-9.09%)
Dec 13, 2022 2.200 2.425 2.170 2.420 150,041 +0.25(+11.52%)
Dec 12, 2022 2.440 2.440 2.030 2.170 227,840 -0.28(-11.43%)
Dec 09, 2022 2.330 4.560 2.280 2.450 1,363,308 +0.08(+3.46%)
Dec 08, 2022 2.500 2.575 2.279 2.368 68,931 +0.01(+0.38%)
Dec 07, 2022 2.499 2.700 2.301 2.359 86,106 +0.02(+0.77%)
Dec 06, 2022 3.100 3.100 2.341 2.341 105,018 -0.95(-28.84%)
Dec 05, 2022 3.499 3.500 3.290 3.290 19,261 -0.07(-2.08%)
Dec 02, 2022 3.500 3.500 3.271 3.360 25,049 -0.12(-3.56%)
Dec 01, 2022 3.499 3.500 3.326 3.484 22,729 +0.03(+0.84%)
Nov 30, 2022 3.499 3.499 3.220 3.455 21,860 -0.03(-0.83%)
Nov 29, 2022 3.599 3.750 3.360 3.484 22,782 -0.02(-0.54%)
Nov 28, 2022 3.800 3.800 3.500 3.503 28,256 -0.11(-2.99%)
Nov 25, 2022 3.734 3.800 3.434 3.611 8,885 -0.05(-1.34%)
Nov 23, 2022 3.350 3.730 3.350 3.660 13,827 +0.06(+1.64%)
Nov 22, 2022 3.500 3.700 3.500 3.601 10,491 +0.00(+0.14%)
Nov 21, 2022 3.799 3.909 3.475 3.596 34,434 -0.15(-4.11%)
Nov 18, 2022 3.808 3.923 3.600 3.750 29,059 -0.01(-0.32%)
Nov 17, 2022 4.167 4.300 3.630 3.762 44,062 -0.40(-9.57%)
Nov 16, 2022 4.400 4.439 4.150 4.160 12,841 -0.07(-1.63%)
Nov 15, 2022 4.700 4.850 4.102 4.229 52,557 -0.38(-8.17%)
Nov 14, 2022 4.600 4.800 4.569 4.605 6,126 -0.09(-2.02%)
Nov 11, 2022 4.500 4.900 4.500 4.700 34,997 +0.20(+4.42%)
Nov 10, 2022 4.279 4.700 4.220 4.501 22,902 +0.24(+5.66%)
Nov 09, 2022 4.600 4.791 4.100 4.260 33,624 -0.39(-8.39%)
Nov 08, 2022 4.658 4.956 4.647 4.650 20,941 -0.09(-1.92%)
Nov 07, 2022 5.000 5.014 4.550 4.741 39,197 -0.33(-6.51%)
Nov 04, 2022 5.199 5.199 4.800 5.071 14,713 +0.11(+2.18%)
Nov 03, 2022 5.194 5.494 4.900 4.963 9,388 -0.28(-5.41%)
Nov 02, 2022 5.100 5.420 4.700 5.247 13,954 -0.00(-0.08%)
Nov 01, 2022 5.583 5.583 5.200 5.251 9,491 -0.10(-1.81%)
Oct 31, 2022 5.585 5.700 5.284 5.348 9,924 -0.15(-2.73%)
Oct 28, 2022 5.899 5.899 5.300 5.498 14,494 -0.24(-4.25%)
Oct 27, 2022 5.000 5.779 5.000 5.742 9,262 +0.59(+11.45%)
Oct 26, 2022 4.787 5.300 4.694 5.152 15,771 +0.49(+10.53%)
Oct 25, 2022 4.800 4.787 4.452 4.661 45,705 +0.00(+0.02%)
Oct 24, 2022 4.794 4.969 4.601 4.660 18,862 -0.01(-0.21%)
Oct 21, 2022 4.995 5.100 4.610 4.670 25,566 -0.29(-5.88%)
Oct 20, 2022 5.050 5.167 4.706 4.962 9,974 -0.10(-1.94%)
Oct 19, 2022 5.327 5.327 5.050 5.060 8,234 -0.22(-4.09%)
Oct 18, 2022 5.100 5.450 5.100 5.276 7,451 +0.21(+4.25%)
Oct 17, 2022 5.000 5.390 4.900 5.061 29,141 +0.06(+1.26%)
Oct 14, 2022 5.199 5.300 4.950 4.998 9,046 -0.00(-0.04%)
Oct 13, 2022 5.199 5.375 4.901 5.000 9,610 -0.14(-2.76%)
Oct 12, 2022 5.300 5.600 5.095 5.142 9,487 -0.06(-1.17%)
Oct 11, 2022 5.201 5.382 5.163 5.203 5,522 -0.04(-0.71%)
Oct 10, 2022 5.499 5.600 5.200 5.240 10,632 -0.06(-1.13%)
Oct 07, 2022 5.500 5.600 5.300 5.300 11,180 -0.25(-4.50%)
Oct 06, 2022 5.499 5.550 5.350 5.550 8,811 +0.10(+1.89%)
Oct 05, 2022 5.439 5.568 5.300 5.447 3,755 +0.09(+1.68%)
Oct 04, 2022 5.489 5.500 5.300 5.357 12,346 -0.04(-0.80%)
Oct 03, 2022 5.543 5.543 5.300 5.400 15,715 +0.08(+1.50%)
Sep 30, 2022 5.300 5.604 5.300 5.320 12,329 -0.15(-2.72%)
Sep 29, 2022 5.452 5.700 5.301 5.469 5,685 -0.15(-2.62%)
Sep 28, 2022 5.200 5.700 5.200 5.616 21,931 +0.41(+7.96%)
Sep 27, 2022 5.025 5.500 5.025 5.202 13,892 +0.10(+2.00%)
Sep 26, 2022 5.224 5.300 5.100 5.100 32,172 -0.20(-3.77%)
Sep 23, 2022 5.500 5.650 5.300 5.300 23,967 -0.35(-6.19%)
Sep 22, 2022 5.900 5.900 5.411 5.650 9,347 -0.25(-4.24%)
Sep 21, 2022 5.700 6.072 5.700 5.900 8,592 -0.10(-1.67%)
Sep 20, 2022 6.199 6.250 5.761 6.000 19,104 +0.04(+0.72%)
Sep 19, 2022 6.000 6.015 5.500 5.957 24,224 +0.16(+2.71%)
Sep 16, 2022 5.993 5.993 5.401 5.800 52,340 -0.10(-1.69%)
Sep 15, 2022 5.800 6.091 5.795 5.900 11,726 -0.07(-1.24%)
Sep 14, 2022 6.000 6.297 5.817 5.974 12,610 +0.02(+0.27%)
Sep 13, 2022 6.000 6.100 5.714 5.958 13,041 -0.09(-1.55%)
Sep 12, 2022 6.099 6.200 5.870 6.052 19,175 +0.19(+3.22%)
Sep 09, 2022 5.380 6.153 5.300 5.863 52,253 +0.43(+7.95%)
Sep 08, 2022 5.500 5.700 5.300 5.431 12,900 -0.05(-0.86%)
Sep 07, 2022 5.399 5.700 5.263 5.478 21,055 +0.21(+4.09%)
Sep 06, 2022 5.626 5.833 5.217 5.263 38,384 -0.54(-9.26%)
Sep 02, 2022 6.100 6.100 5.700 5.800 11,999 +0.13(+2.27%)
Sep 01, 2022 6.000 6.300 5.630 5.671 18,649 -0.44(-7.15%)
Aug 31, 2022 6.300 6.329 6.000 6.108 20,371 -0.09(-1.50%)
Aug 30, 2022 6.258 6.300 6.001 6.201 21,703 +0.05(+0.85%)
Aug 29, 2022 6.599 6.600 6.015 6.149 29,948 -0.43(-6.55%)
Aug 26, 2022 5.836 6.969 5.802 6.580 56,429 +0.73(+12.44%)
Aug 25, 2022 5.300 5.905 5.300 5.852 28,754 +0.42(+7.75%)
Aug 24, 2022 5.100 5.700 4.400 5.431 177,083 -0.15(-2.64%)
Aug 23, 2022 5.952 6.075 5.395 5.578 60,177 -0.18(-3.18%)
Aug 22, 2022 6.199 6.493 5.761 5.761 109,715 -0.00(-0.02%)
Aug 19, 2022 6.200 6.275 5.762 5.762 19,805 -0.44(-7.06%)
Aug 18, 2022 6.802 6.802 6.163 6.200 33,517 -0.63(-9.21%)
Aug 17, 2022 6.910 7.109 6.806 6.829 16,092 -0.37(-5.15%)
Aug 16, 2022 8.000 7.999 6.800 7.200 60,815 -0.70(-8.86%)
Aug 15, 2022 9.000 9.000 7.600 7.900 62,945 -0.80(-9.20%)
Aug 12, 2022 9.500 9.500 8.320 8.700 75,420 -0.20(-2.25%)
Aug 11, 2022 6.900 9.100 6.801 8.900 176,198 +1.99(+28.82%)
Aug 10, 2022 7.199 7.199 6.800 6.909 35,891 -0.10(-1.44%)
Aug 09, 2022 7.000 7.200 6.950 7.010 25,275 +0.00(+0.01%)
Aug 08, 2022 6.999 7.100 6.900 7.009 52,166 +0.24(+3.58%)
Aug 05, 2022 6.500 6.800 6.476 6.767 42,473 +0.24(+3.69%)
Aug 04, 2022 6.499 6.700 6.400 6.526 30,321 +0.10(+1.59%)
Aug 03, 2022 6.499 6.600 6.205 6.424 26,515 +0.01(+0.12%)
Aug 02, 2022 6.400 6.500 6.192 6.416 20,995 -0.09(-1.34%)
Aug 01, 2022 6.665 6.665 6.126 6.503 37,034 +0.20(+3.22%)
Jul 29, 2022 6.200 6.600 5.700 6.300 51,644 +0.60(+10.53%)
Jul 28, 2022 5.500 5.800 5.200 5.700 35,485 +0.32(+5.99%)
Jul 27, 2022 5.200 5.400 5.151 5.378 14,720 +0.08(+1.43%)
Jul 26, 2022 5.328 5.400 5.101 5.302 31,068 +0.02(+0.42%)
Jul 25, 2022 5.899 5.899 5.100 5.280 35,100 -0.11(-2.13%)
Jul 22, 2022 5.499 5.600 5.300 5.395 28,574 -0.01(-0.09%)
Jul 21, 2022 5.387 5.489 5.258 5.400 24,975 +0.10(+1.81%)
Jul 20, 2022 5.300 5.393 5.200 5.304 32,746 +0.08(+1.53%)
Jul 19, 2022 5.400 5.433 5.200 5.224 22,900 -0.13(-2.36%)
Jul 18, 2022 4.900 5.400 4.820 5.350 24,397 +0.33(+6.57%)
Jul 15, 2022 4.500 5.149 4.500 5.020 36,842 +0.12(+2.45%)
Jul 14, 2022 5.500 5.700 4.700 4.900 101,663 -0.67(-11.97%)
Jul 13, 2022 5.400 5.900 5.400 5.566 33,309 -0.23(-4.03%)
Jul 12, 2022 5.837 6.000 5.701 5.800 33,857 -0.00(-0.02%)
Jul 11, 2022 5.900 5.900 5.628 5.801 10,253 -0.10(-1.68%)
Jul 08, 2022 5.899 5.900 5.861 5.900 6,803 +0.04(+0.67%)
Jul 07, 2022 5.884 5.900 5.755 5.861 11,724 -0.02(-0.27%)
Jul 06, 2022 5.845 6.000 5.750 5.877 14,822 -0.05(-0.84%)
Jul 05, 2022 5.700 6.133 5.655 5.927 31,174 +0.14(+2.38%)
Jul 01, 2022 5.830 5.960 5.702 5.789 5,896 -0.14(-2.30%)
Jun 30, 2022 5.989 6.000 5.680 5.925 25,015 +0.02(+0.42%)
Jun 29, 2022 5.823 6.000 5.728 5.900 28,214 +0.15(+2.54%)
Jun 28, 2022 5.806 6.200 5.550 5.754 50,185 +0.09(+1.68%)
Jun 27, 2022 5.950 5.951 5.625 5.659 8,863 -0.24(-4.08%)
Jun 24, 2022 5.900 6.100 5.675 5.900 31,355 +0.26(+4.61%)
Jun 23, 2022 5.418 5.800 5.418 5.640 10,688 +0.18(+3.35%)
Jun 22, 2022 5.100 5.699 5.100 5.457 32,055 +0.16(+2.96%)
Jun 21, 2022 5.524 5.700 5.297 5.300 20,038 +0.10(+1.92%)
Jun 17, 2022 5.100 5.562 5.100 5.200 59,797 -0.03(-0.50%)
Jun 16, 2022 5.700 5.750 5.226 5.226 21,783 -0.58(-9.96%)
Jun 15, 2022 5.700 6.200 5.700 5.804 28,442 +0.05(+0.94%)
Jun 14, 2022 6.018 6.100 5.730 5.750 34,647 -0.27(-4.45%)
Jun 13, 2022 6.400 6.509 5.852 6.018 32,152 -0.43(-6.67%)
Jun 10, 2022 6.800 6.800 6.300 6.448 31,541 -0.20(-2.96%)
Jun 09, 2022 6.909 7.027 6.600 6.645 27,347 -0.11(-1.56%)
Jun 08, 2022 6.600 7.500 6.600 6.750 33,561 -0.12(-1.72%)
Jun 07, 2022 7.499 7.499 6.800 6.868 21,241 -0.02(-0.25%)
Jun 06, 2022 6.900 6.990 6.650 6.885 35,594 -0.06(-0.89%)
Jun 03, 2022 6.919 7.009 6.600 6.947 56,178 -0.23(-3.15%)
Jun 02, 2022 7.000 7.200 6.925 7.173 19,689 +0.17(+2.47%)
Jun 01, 2022 7.300 7.600 6.903 7.000 24,747 -0.44(-5.91%)
May 31, 2022 7.722 7.800 7.101 7.440 32,522 -0.36(-4.62%)
May 27, 2022 7.269 7.900 7.250 7.800 33,664 +0.32(+4.28%)
May 26, 2022 7.161 7.800 7.100 7.480 41,003 +0.28(+3.89%)
May 25, 2022 7.200 7.411 7.000 7.200 35,977 -0.20(-2.70%)
May 24, 2022 7.400 7.600 7.008 7.400 38,056 -0.17(-2.21%)
May 23, 2022 7.622 7.700 7.503 7.567 12,307 -0.09(-1.21%)
May 20, 2022 7.950 8.100 7.500 7.660 22,361 -0.24(-3.09%)
May 19, 2022 8.200 8.200 7.525 7.904 34,868 +0.10(+1.33%)
May 18, 2022 7.900 8.051 7.597 7.800 45,955 +0.00(+0.03%)
May 17, 2022 8.099 8.100 7.425 7.798 55,342 -0.20(-2.52%)
May 16, 2022 7.300 8.042 7.000 8.000 105,332 +0.85(+11.86%)
May 13, 2022 7.500 8.200 7.100 7.152 125,910 -0.29(-3.86%)
May 12, 2022 7.000 8.300 6.400 7.439 165,836 +1.04(+16.23%)
May 11, 2022 7.199 7.199 6.200 6.400 58,134 -0.40(-5.88%)
May 10, 2022 7.300 7.399 6.550 6.800 58,058 -0.10(-1.45%)
May 09, 2022 7.500 7.499 6.500 6.900 56,011 -0.40(-5.48%)
May 06, 2022 8.084 8.084 7.076 7.300 50,660 -0.47(-6.10%)
May 05, 2022 8.349 8.349 7.635 7.774 37,376 -0.43(-5.20%)
May 04, 2022 7.500 8.400 7.300 8.200 48,750 +0.62(+8.18%)
May 03, 2022 8.100 8.475 7.510 7.580 22,820 -0.05(-0.60%)
May 02, 2022 7.800 8.000 7.500 7.626 61,540 -0.37(-4.59%)
Apr 29, 2022 7.601 8.365 7.601 7.993 47,430 -0.31(-3.79%)
Apr 28, 2022 8.400 8.579 7.900 8.308 47,517 -0.26(-3.08%)
Apr 27, 2022 8.900 8.997 8.400 8.572 37,717 -0.25(-2.87%)
Apr 26, 2022 9.199 9.199 8.470 8.825 50,669 -0.18(-1.98%)
Apr 25, 2022 9.633 9.633 8.724 9.003 26,911 -0.11(-1.20%)
Apr 22, 2022 9.799 9.899 8.501 9.112 72,271 -0.54(-5.56%)
Apr 21, 2022 10.10 10.10 9.300 9.648 61,956 -0.35(-3.52%)
Apr 20, 2022 10.10 10.30 9.700 10.00 56,892 -0.30(-2.91%)
Apr 19, 2022 9.600 10.30 9.600 10.30 53,475 +0.51(+5.17%)
Apr 18, 2022 9.834 10.05 9.148 9.794 99,971 -0.04(-0.41%)
Apr 14, 2022 10.20 10.50 9.725 9.834 71,782 -0.47(-4.52%)
Apr 13, 2022 9.800 10.60 9.800 10.30 49,801 +0.40(+4.04%)
Apr 12, 2022 9.900 10.25 9.598 9.900 87,788 -0.20(-1.98%)
Apr 11, 2022 9.800 10.10 9.185 10.10 88,853 +0.00(+0.00%)
Apr 08, 2022 10.10 10.30 10.00 10.10 111,366 -0.20(-1.94%)
Apr 07, 2022 10.80 10.90 10.30 10.30 101,124 -0.60(-5.50%)
Apr 06, 2022 10.70 10.90 10.30 10.90 85,314 +0.10(+0.93%)
Apr 05, 2022 11.30 11.48 10.70 10.80 123,325 -0.50(-4.42%)
Apr 04, 2022 11.80 11.80 11.00 11.30 147,783 -0.50(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.