Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.9798 0 -0.22(-18.35%)
Sep 15, 2023 1.130 1.220 1.130 1.200 37,254 +0.06(+5.26%)
Sep 14, 2023 1.120 1.170 1.110 1.140 16,024 +0.01(+0.88%)
Sep 13, 2023 1.150 1.190 1.099 1.130 137,646 -0.02(-1.74%)
Sep 12, 2023 1.190 1.249 1.150 1.150 29,641 -0.05(-4.17%)
Sep 11, 2023 1.220 1.280 1.130 1.200 61,629 +0.01(+0.84%)
Sep 08, 2023 1.190 1.232 1.150 1.190 11,520 -0.03(-2.46%)
Sep 07, 2023 1.200 1.230 1.180 1.220 7,245 +0.04(+3.39%)
Sep 06, 2023 1.150 1.198 1.150 1.180 8,722 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.180 37,500 +0.00(+0.00%)
Sep 01, 2023 1.170 1.270 1.130 1.180 48,046 -0.02(-1.67%)
Aug 31, 2023 1.250 1.250 1.200 1.200 13,243 +0.00(+0.00%)
Aug 30, 2023 1.240 1.247 1.190 1.200 21,696 +0.00(+0.00%)
Aug 29, 2023 1.260 1.310 1.190 1.200 80,188 -0.06(-4.78%)
Aug 28, 2023 1.310 1.320 1.260 1.260 22,712 +0.00(+0.02%)
Aug 25, 2023 1.270 1.300 1.260 1.260 14,328 -0.04(-3.08%)
Aug 24, 2023 1.390 1.390 1.270 1.300 22,076 -0.05(-3.70%)
Aug 23, 2023 1.330 1.365 1.310 1.350 12,875 +0.02(+1.50%)
Aug 22, 2023 1.330 1.360 1.300 1.330 27,144 -0.03(-2.21%)
Aug 21, 2023 1.340 1.360 1.310 1.360 22,089 -0.01(-0.73%)
Aug 18, 2023 1.340 1.380 1.340 1.370 12,310 +0.03(+2.24%)
Aug 17, 2023 1.360 1.410 1.336 1.340 44,287 -0.06(-4.29%)
Aug 16, 2023 1.380 1.407 1.320 1.400 25,716 +0.01(+0.71%)
Aug 15, 2023 1.410 1.415 1.370 1.390 28,055 -0.06(-4.13%)
Aug 14, 2023 1.550 1.550 1.350 1.450 135,926 -0.15(-9.38%)
Aug 11, 2023 1.740 1.780 1.520 1.600 73,761 +0.00(+0.00%)
Aug 10, 2023 1.680 1.680 1.525 1.600 63,510 +0.04(+2.56%)
Aug 09, 2023 1.550 1.560 1.470 1.560 28,779 +0.05(+3.31%)
Aug 08, 2023 1.520 1.570 1.460 1.510 23,313 -0.06(-3.82%)
Aug 07, 2023 1.600 1.620 1.510 1.570 31,030 -0.08(-4.85%)
Aug 04, 2023 1.590 1.700 1.480 1.650 65,062 +0.02(+1.23%)
Aug 03, 2023 1.460 1.680 1.460 1.630 66,153 +0.16(+10.88%)
Aug 02, 2023 1.640 1.640 1.430 1.470 37,951 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.