Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.490 1.420 1.490 18,009 +0.07(+4.93%)
Mar 30, 2023 1.500 1.500 1.400 1.420 35,793 -0.06(-4.05%)
Mar 29, 2023 1.480 1.500 1.470 1.480 13,591 +0.00(+0.00%)
Mar 28, 2023 1.390 1.490 1.390 1.480 10,842 +0.09(+6.47%)
Mar 27, 2023 1.510 1.569 1.385 1.390 52,997 -0.13(-8.55%)
Mar 24, 2023 1.530 1.560 1.510 1.520 17,611 -0.02(-1.30%)
Mar 23, 2023 1.560 1.610 1.530 1.540 15,517 -0.02(-1.28%)
Mar 22, 2023 1.600 1.630 1.555 1.560 12,314 -0.01(-0.64%)
Mar 21, 2023 1.560 1.630 1.540 1.570 49,525 -0.03(-1.88%)
Mar 20, 2023 1.710 1.710 1.560 1.600 49,093 -0.10(-5.88%)
Mar 17, 2023 1.740 1.760 1.671 1.700 18,475 -0.02(-1.16%)
Mar 16, 2023 1.710 1.720 1.690 1.720 8,529 +0.01(+0.58%)
Mar 15, 2023 1.670 1.710 1.620 1.710 50,539 +0.05(+3.01%)
Mar 14, 2023 1.690 1.690 1.660 1.660 12,617 +0.02(+1.22%)
Mar 13, 2023 1.760 1.780 1.600 1.640 79,606 -0.18(-9.89%)
Mar 10, 2023 1.850 1.850 1.800 1.820 12,720 +0.01(+0.55%)
Mar 09, 2023 2.010 2.010 1.780 1.810 107,441 -0.24(-11.71%)
Mar 08, 2023 2.030 2.060 1.950 2.050 21,742 +0.03(+1.49%)
Mar 07, 2023 1.980 2.099 1.980 2.020 16,384 -0.01(-0.49%)
Mar 06, 2023 1.940 2.060 1.940 2.030 26,718 +0.08(+4.10%)
Mar 03, 2023 2.250 2.320 1.940 1.950 164,245 -0.20(-9.30%)
Mar 02, 2023 2.050 2.296 2.050 2.150 71,185 +0.07(+3.37%)
Mar 01, 2023 2.000 2.190 2.000 2.080 66,465 +0.04(+1.96%)
Feb 28, 2023 2.130 2.183 2.000 2.040 73,138 -0.14(-6.42%)
Feb 27, 2023 2.130 2.290 1.910 2.180 1,120,028 +0.22(+11.22%)
Feb 24, 2023 1.880 1.990 1.850 1.960 23,274 +0.06(+3.16%)
Feb 23, 2023 2.140 2.150 1.850 1.900 77,846 -0.21(-9.95%)
Feb 22, 2023 2.260 2.260 2.110 2.110 47,652 -0.11(-4.95%)
Feb 21, 2023 2.480 2.480 2.200 2.220 76,138 -0.14(-5.93%)
Feb 17, 2023 2.460 2.460 2.360 2.360 9,493 -0.10(-4.07%)
Feb 16, 2023 2.360 2.657 2.360 2.460 34,471 +0.00(+0.00%)
Feb 15, 2023 2.360 2.480 2.350 2.460 28,078 +0.10(+4.24%)
Feb 14, 2023 2.460 2.460 2.350 2.360 11,892 -0.02(-0.84%)
Feb 13, 2023 2.400 2.438 2.360 2.380 8,147 -0.02(-0.83%)
Feb 10, 2023 2.500 2.500 2.380 2.400 31,328 -0.10(-4.00%)
Feb 09, 2023 2.760 2.800 2.480 2.500 28,801 -0.25(-9.09%)
Feb 08, 2023 2.920 2.920 2.750 2.750 15,187 -0.06(-2.14%)
Feb 07, 2023 2.950 2.950 2.790 2.810 34,301 -0.17(-5.55%)
Feb 06, 2023 2.900 3.080 2.900 2.975 35,071 +0.06(+2.23%)
Feb 03, 2023 2.880 2.940 2.750 2.910 24,021 +0.11(+3.93%)
Feb 02, 2023 2.680 2.990 2.680 2.800 69,111 +0.15(+5.66%)
Feb 01, 2023 2.640 2.680 2.510 2.650 10,201 +0.04(+1.53%)
Jan 31, 2023 2.620 2.650 2.550 2.610 9,115 +0.02(+0.77%)
Jan 30, 2023 2.570 2.669 2.550 2.590 11,609 +0.06(+2.37%)
Jan 27, 2023 2.400 2.590 2.400 2.530 19,639 +0.11(+4.55%)
Jan 26, 2023 2.440 2.490 2.410 2.420 20,567 -0.02(-0.82%)
Jan 25, 2023 2.600 2.640 2.410 2.440 32,675 -0.20(-7.58%)
Jan 24, 2023 2.580 2.670 2.580 2.640 7,996 +0.05(+1.93%)
Jan 23, 2023 2.580 2.670 2.550 2.590 22,062 -0.04(-1.52%)
Jan 20, 2023 2.800 2.800 2.550 2.630 44,089 -0.14(-5.05%)
Jan 19, 2023 2.790 2.790 2.760 2.770 19,069 -0.06(-2.12%)
Jan 18, 2023 3.101 3.140 2.780 2.830 36,466 -0.26(-8.41%)
Jan 17, 2023 3.190 3.190 3.030 3.090 25,410 -0.04(-1.28%)
Jan 13, 2023 2.940 3.190 2.783 3.130 55,421 +0.20(+6.83%)
Jan 12, 2023 2.520 3.144 2.500 2.930 154,838 +0.41(+16.27%)
Jan 11, 2023 2.370 2.560 2.320 2.520 34,199 +0.16(+6.78%)
Jan 10, 2023 2.410 2.490 2.190 2.360 139,159 -0.11(-4.45%)
Jan 09, 2023 2.500 2.510 2.340 2.470 62,010 -0.02(-0.80%)
Jan 06, 2023 2.450 2.520 2.370 2.490 54,821 -0.01(-0.40%)
Jan 05, 2023 1.910 2.550 1.910 2.500 123,713 +0.53(+26.90%)
Jan 04, 2023 1.750 1.990 1.750 1.970 57,392 +0.18(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.