Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5085 -0.0108 (-2.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9701 0.9799 0.9450 0.9600 19,372 -0.04(-3.81%)
Apr 27, 2023 0.9800 1.070 0.9400 0.9980 207,972 +0.03(+2.82%)
Apr 26, 2023 0.9600 0.9800 0.9600 0.9706 2,686 +0.00(+0.50%)
Apr 25, 2023 0.9500 0.9800 0.9230 0.9658 72,321 -0.01(-0.56%)
Apr 24, 2023 0.9900 1.010 0.9702 0.9712 23,572 -0.04(-3.84%)
Apr 21, 2023 0.9900 1.020 0.9811 1.010 17,261 +0.00(+0.00%)
Apr 20, 2023 0.9800 1.020 0.9800 1.010 16,229 +0.01(+1.00%)
Apr 19, 2023 1.030 1.030 0.9800 1.000 23,246 +0.00(+0.00%)
Apr 18, 2023 1.000 1.030 1.000 1.000 15,075 +0.00(+0.14%)
Apr 17, 2023 0.9700 1.000 0.9683 0.9986 34,917 +0.03(+2.95%)
Apr 14, 2023 0.9800 0.9800 0.9400 0.9700 17,631 -0.00(-0.01%)
Apr 13, 2023 0.9825 1.000 0.9700 0.9701 9,410 -0.01(-1.25%)
Apr 12, 2023 0.9900 0.9999 0.9700 0.9824 22,308 +0.01(+1.28%)
Apr 11, 2023 1.000 1.000 0.9473 0.9700 23,529 -0.01(-1.02%)
Apr 10, 2023 0.9818 1.000 0.9503 0.9800 12,595 +0.01(+0.51%)
Apr 06, 2023 1.010 1.010 0.9702 0.9750 39,255 -0.04(-3.47%)
Apr 05, 2023 0.9704 1.020 0.9704 1.010 3,915 -0.01(-0.98%)
Apr 04, 2023 1.000 1.030 1.004 1.020 3,870 +0.00(+0.25%)
Apr 03, 2023 1.000 1.018 0.9950 1.018 15,691 -0.00(-0.25%)
Mar 31, 2023 1.013 1.050 1.013 1.020 13,451 +0.01(+0.99%)
Mar 30, 2023 1.020 1.040 1.001 1.010 38,629 +0.00(+0.00%)
Mar 29, 2023 1.000 1.020 1.000 1.010 19,214 +0.01(+1.00%)
Mar 28, 2023 1.020 1.030 1.000 1.000 31,181 +0.01(+0.82%)
Mar 27, 2023 1.010 1.050 0.9900 0.9919 50,083 -0.02(-1.79%)
Mar 24, 2023 1.050 1.050 0.9907 1.010 151,757 +0.06(+6.32%)
Mar 23, 2023 0.9800 0.9800 0.9234 0.9500 90,282 -0.03(-3.54%)
Mar 22, 2023 1.000 1.000 0.9500 0.9849 4,062 -0.02(-1.51%)
Mar 21, 2023 1.000 1.020 0.9705 1.000 10,595 +0.02(+2.03%)
Mar 20, 2023 0.9796 0.9801 0.9411 0.9801 22,009 +0.04(+4.27%)
Mar 17, 2023 1.000 1.030 0.9400 0.9400 142,999 -0.07(-6.93%)
Mar 16, 2023 1.020 1.043 0.9703 1.010 95,013 -0.01(-0.98%)
Mar 15, 2023 1.020 1.040 1.020 1.020 15,376 -0.03(-2.86%)
Mar 14, 2023 1.050 1.120 1.030 1.050 25,298 -0.01(-0.94%)
Mar 13, 2023 1.090 1.120 1.050 1.060 44,593 -0.07(-6.19%)
Mar 10, 2023 1.120 1.150 1.090 1.130 137,021 +0.01(+0.88%)
Mar 09, 2023 1.182 1.194 1.120 1.120 93,349 -0.06(-5.08%)
Mar 08, 2023 1.180 1.210 1.180 1.180 23,882 -0.04(-3.28%)
Mar 07, 2023 1.200 1.230 1.167 1.220 89,228 +0.00(+0.00%)
Mar 06, 2023 1.185 1.230 1.160 1.220 96,561 +0.02(+1.50%)
Mar 03, 2023 1.210 1.240 1.200 1.202 98,791 -0.01(-0.66%)
Mar 02, 2023 1.200 1.270 1.190 1.210 155,819 -0.02(-1.63%)
Mar 01, 2023 1.330 1.350 1.190 1.230 213,706 -0.12(-8.89%)
Feb 28, 2023 1.330 1.398 1.280 1.350 120,444 +0.04(+3.05%)
Feb 27, 2023 1.280 1.330 1.170 1.310 64,982 +0.06(+4.80%)
Feb 24, 2023 1.240 1.290 1.230 1.250 14,309 -0.01(-0.79%)
Feb 23, 2023 1.290 1.300 1.230 1.260 47,695 -0.05(-3.82%)
Feb 22, 2023 1.270 1.328 1.270 1.310 80,156 +0.01(+0.77%)
Feb 21, 2023 1.270 1.310 1.250 1.300 28,882 +0.02(+1.57%)
Feb 17, 2023 1.210 1.280 1.180 1.280 221,008 +0.06(+4.91%)
Feb 16, 2023 1.220 1.250 1.210 1.220 156,144 -0.01(-0.81%)
Feb 15, 2023 1.230 1.234 1.200 1.230 78,634 +0.00(+0.00%)
Feb 14, 2023 1.360 1.360 1.220 1.230 161,240 -0.05(-3.91%)
Feb 13, 2023 1.220 1.290 1.160 1.280 106,512 +0.06(+4.92%)
Feb 10, 2023 1.186 1.250 1.186 1.220 70,402 +0.02(+1.67%)
Feb 09, 2023 1.180 1.224 1.160 1.200 169,168 -0.02(-1.42%)
Feb 08, 2023 1.190 1.250 1.170 1.217 101,072 +0.03(+2.29%)
Feb 07, 2023 1.200 1.219 1.150 1.190 114,653 -0.01(-0.83%)
Feb 06, 2023 1.250 1.250 1.140 1.200 80,218 -0.01(-0.83%)
Feb 03, 2023 1.130 1.230 1.120 1.210 273,227 +0.05(+4.76%)
Feb 02, 2023 1.180 1.200 1.121 1.155 396,470 -0.09(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.