Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.180 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.660 2.765 2.630 2.740 470,931 +0.10(+3.79%)
Mar 30, 2023 2.500 2.670 2.490 2.640 579,327 +0.29(+12.34%)
Mar 29, 2023 2.390 2.460 2.330 2.350 311,039 -0.03(-1.26%)
Mar 28, 2023 2.430 2.499 2.375 2.380 305,469 -0.07(-2.86%)
Mar 27, 2023 2.350 2.470 2.290 2.450 526,186 +0.11(+4.70%)
Mar 24, 2023 2.350 2.405 2.300 2.340 390,971 -0.03(-1.27%)
Mar 23, 2023 2.400 2.485 2.330 2.370 484,161 -0.03(-1.25%)
Mar 22, 2023 2.600 2.600 2.390 2.400 523,683 -0.21(-8.05%)
Mar 21, 2023 2.490 2.630 2.490 2.610 384,103 +0.15(+6.10%)
Mar 20, 2023 2.500 2.510 2.390 2.460 455,790 -0.04(-1.60%)
Mar 17, 2023 2.650 2.670 2.490 2.500 951,303 -0.13(-4.94%)
Mar 16, 2023 2.700 2.730 2.620 2.630 439,290 -0.08(-2.95%)
Mar 15, 2023 2.880 2.919 2.635 2.710 519,237 -0.22(-7.51%)
Mar 14, 2023 2.980 2.990 2.800 2.930 641,846 +0.01(+0.34%)
Mar 13, 2023 2.940 3.129 2.810 2.920 1,319,389 -0.04(-1.35%)
Mar 10, 2023 2.880 3.060 2.640 2.960 2,524,044 +0.19(+6.86%)
Mar 09, 2023 2.160 3.080 2.150 2.770 8,555,441 +0.79(+39.90%)
Mar 08, 2023 2.140 2.140 1.930 1.980 885,308 -0.17(-7.91%)
Mar 07, 2023 2.200 2.210 2.120 2.150 406,926 -0.07(-3.15%)
Mar 06, 2023 2.320 2.350 2.220 2.220 354,831 -0.11(-4.72%)
Mar 03, 2023 2.190 2.380 2.190 2.330 466,034 +0.16(+7.37%)
Mar 02, 2023 2.150 2.200 2.100 2.170 573,899 +0.02(+0.93%)
Mar 01, 2023 2.180 2.240 2.140 2.150 359,543 -0.03(-1.38%)
Feb 28, 2023 2.170 2.265 2.170 2.180 475,021 -0.07(-3.11%)
Feb 27, 2023 2.170 2.260 2.160 2.250 341,696 +0.10(+4.65%)
Feb 24, 2023 2.140 2.170 2.060 2.150 366,589 +0.00(+0.00%)
Feb 23, 2023 2.200 2.260 2.110 2.150 444,694 -0.05(-2.27%)
Feb 22, 2023 2.170 2.250 2.145 2.200 404,109 +0.04(+1.85%)
Feb 21, 2023 2.280 2.320 2.150 2.160 457,199 -0.14(-6.09%)
Feb 17, 2023 2.270 2.310 2.220 2.300 334,982 +0.03(+1.32%)
Feb 16, 2023 2.390 2.400 2.260 2.270 503,773 -0.18(-7.35%)
Feb 15, 2023 2.240 2.450 2.100 2.450 774,968 +0.20(+8.89%)
Feb 14, 2023 2.260 2.295 2.195 2.250 419,002 -0.04(-1.75%)
Feb 13, 2023 2.220 2.325 2.100 2.290 821,471 +0.02(+0.88%)
Feb 10, 2023 2.120 2.280 2.080 2.270 665,234 +0.16(+7.58%)
Feb 09, 2023 2.140 2.210 2.030 2.110 1,291,462 -0.02(-0.94%)
Feb 08, 2023 2.420 2.420 2.130 2.130 1,728,397 -0.23(-9.75%)
Feb 07, 2023 2.650 2.770 2.150 2.360 5,565,884 -1.06(-30.99%)
Feb 06, 2023 3.450 3.480 3.320 3.420 336,428 -0.06(-1.72%)
Feb 03, 2023 3.470 3.620 3.370 3.480 586,531 -0.03(-0.85%)
Feb 02, 2023 3.500 3.590 3.430 3.510 709,862 +0.08(+2.33%)
Feb 01, 2023 3.270 3.440 3.270 3.430 579,522 +0.12(+3.63%)
Jan 31, 2023 3.200 3.310 3.160 3.310 504,753 +0.12(+3.76%)
Jan 30, 2023 3.120 3.230 3.045 3.190 477,629 +0.06(+1.92%)
Jan 27, 2023 3.130 3.210 2.990 3.130 531,876 -0.02(-0.63%)
Jan 26, 2023 3.180 3.328 3.105 3.150 751,057 +0.08(+2.61%)
Jan 25, 2023 3.030 3.100 2.860 3.070 914,727 +0.04(+1.32%)
Jan 24, 2023 3.200 3.285 3.020 3.030 611,929 -0.19(-5.90%)
Jan 23, 2023 2.880 3.220 2.880 3.220 842,536 +0.35(+12.20%)
Jan 20, 2023 2.800 3.030 2.710 2.870 703,693 +0.11(+3.99%)
Jan 19, 2023 2.750 2.800 2.690 2.760 651,602 +0.01(+0.36%)
Jan 18, 2023 2.640 2.825 2.631 2.750 745,391 +0.16(+6.18%)
Jan 17, 2023 2.570 2.660 2.520 2.590 565,288 +0.03(+1.17%)
Jan 13, 2023 2.420 2.575 2.346 2.560 341,219 +0.08(+3.23%)
Jan 12, 2023 2.420 2.490 2.355 2.480 459,665 +0.07(+2.90%)
Jan 11, 2023 2.480 2.490 2.360 2.410 325,022 -0.05(-2.03%)
Jan 10, 2023 2.430 2.565 2.385 2.460 611,101 +0.02(+0.82%)
Jan 09, 2023 2.230 2.500 2.230 2.440 618,124 +0.23(+10.41%)
Jan 06, 2023 2.040 2.245 2.035 2.210 664,806 +0.18(+8.87%)
Jan 05, 2023 2.110 2.150 1.920 2.030 956,377 -0.06(-2.87%)
Jan 04, 2023 2.210 2.260 2.060 2.090 675,349 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.