Indicators

N-Able Inc (NY: NABL )

12.78 -0.08 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.74	12.86	12.72	12.78	689,158	-0.08(-0.62%)
May 16, 2024	12.81	12.94	12.78	12.86	366,697	+0.04(+0.31%)
May 15, 2024	12.77	12.89	12.76	12.82	440,192	+0.15(+1.18%)
May 14, 2024	12.57	12.69	12.57	12.67	436,559	+0.17(+1.36%)
May 13, 2024	12.71	12.73	12.48	12.50	551,887	-0.14(-1.11%)
May 10, 2024	12.94	12.95	12.47	12.64	850,499	-0.29(-2.24%)
May 09, 2024	12.64	13.30	12.64	12.93	780,127	+0.26(+2.05%)
May 08, 2024	12.63	12.71	12.60	12.67	455,447	-0.04(-0.31%)
May 07, 2024	12.72	12.82	12.63	12.71	471,291	+0.00(+0.00%)
May 06, 2024	12.63	12.72	12.57	12.71	414,473	+0.14(+1.11%)
May 03, 2024	12.60	12.62	12.44	12.57	348,159	+0.11(+0.88%)
May 02, 2024	12.39	12.48	12.32	12.46	282,203	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.