Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.19 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	53.95	54.33	53.77	54.16	517,705	+0.46(+0.86%)
May 15, 2024	53.90	54.28	53.47	53.70	349,645	+0.04(+0.07%)
May 14, 2024	53.14	53.66	52.92	53.66	492,611	+0.54(+1.02%)
May 13, 2024	53.71	54.10	53.00	53.12	477,773	-0.48(-0.90%)
May 10, 2024	53.38	53.85	53.11	53.60	749,137	+0.38(+0.71%)
May 09, 2024	51.91	53.30	51.91	53.22	527,282	+1.12(+2.15%)
May 08, 2024	52.33	53.13	52.02	52.10	499,477	+0.03(+0.06%)
May 07, 2024	51.74	52.51	51.58	52.07	632,227	+0.69(+1.34%)
May 06, 2024	50.92	51.43	50.05	51.38	784,596	-0.01(-0.02%)
May 03, 2024	49.90	51.59	48.75	51.39	2,147,620	-1.45(-2.74%)
May 02, 2024	52.30	52.97	52.02	52.84	1,341,957	+0.53(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.