Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.19 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.13	40.59	39.65	40.52	517,082	+0.34(+0.84%)
Apr 27, 2023	39.63	40.25	39.26	40.18	354,970	+0.58(+1.45%)
Apr 26, 2023	39.85	40.23	39.50	39.61	267,673	-0.43(-1.07%)
Apr 25, 2023	39.53	40.41	39.46	40.03	414,198	+0.35(+0.87%)
Apr 24, 2023	39.88	40.30	39.66	39.69	511,379	-0.06(-0.15%)
Apr 21, 2023	40.55	40.55	39.55	39.75	601,999	-0.86(-2.12%)
Apr 20, 2023	40.34	41.09	40.34	40.61	431,251	-0.21(-0.51%)
Apr 19, 2023	41.27	41.35	40.71	40.82	330,417	-0.38(-0.91%)
Apr 18, 2023	40.73	41.43	40.68	41.19	282,709	+0.40(+0.97%)
Apr 17, 2023	40.98	41.19	40.32	40.80	235,940	-0.32(-0.77%)
Apr 14, 2023	41.77	41.98	40.94	41.11	242,763	-0.77(-1.85%)
Apr 13, 2023	41.26	41.89	41.15	41.89	289,067	+0.61(+1.49%)
Apr 12, 2023	41.62	41.74	41.26	41.27	286,312	-0.25(-0.60%)
Apr 11, 2023	41.55	41.83	41.23	41.52	498,035	+0.21(+0.50%)
Apr 10, 2023	40.82	41.44	40.51	41.31	402,372	+0.19(+0.46%)
Apr 06, 2023	40.39	41.22	40.24	41.12	517,376	+0.92(+2.29%)
Apr 05, 2023	39.62	40.41	39.47	40.20	422,514	+0.43(+1.07%)
Apr 04, 2023	40.31	40.33	39.53	39.78	746,839	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.