Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.19 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.36	51.99	49.99	51.94	1,621,351	+1.61(+3.19%)
Feb 28, 2024	49.58	50.84	47.80	50.34	2,010,691	+3.49(+7.45%)
Feb 27, 2024	46.66	46.87	46.32	46.85	775,732	+0.16(+0.34%)
Feb 26, 2024	46.60	46.97	46.18	46.69	587,570	+0.04(+0.08%)
Feb 23, 2024	46.43	46.87	46.38	46.65	732,361	+0.36(+0.77%)
Feb 22, 2024	45.50	46.31	45.34	46.29	815,599	+0.91(+2.01%)
Feb 21, 2024	46.12	46.16	45.17	45.38	775,730	-0.55(-1.19%)
Feb 20, 2024	45.34	46.00	45.17	45.92	547,297	+0.37(+0.81%)
Feb 16, 2024	45.14	45.87	45.02	45.56	742,051	+0.47(+1.03%)
Feb 15, 2024	44.70	45.10	44.47	45.09	638,172	+0.55(+1.22%)
Feb 14, 2024	43.35	44.56	43.35	44.55	780,825	+1.25(+2.89%)
Feb 13, 2024	43.38	43.47	42.90	43.30	423,895	+0.13(+0.30%)
Feb 12, 2024	43.67	43.90	43.16	43.17	426,641	-0.69(-1.58%)
Feb 09, 2024	43.02	43.86	42.89	43.86	408,025	+0.79(+1.84%)
Feb 08, 2024	42.59	43.22	42.32	43.07	580,737	+0.38(+0.88%)
Feb 07, 2024	42.85	42.91	42.26	42.69	831,935	+0.15(+0.35%)
Feb 06, 2024	42.11	42.67	41.99	42.54	762,404	+0.33(+0.78%)
Feb 05, 2024	42.51	42.68	42.21	42.22	400,484	-0.37(-0.86%)
Feb 02, 2024	42.29	42.89	42.29	42.58	490,762	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.