Indicators

Riskified Ltd Cl A (NY: RSKD )

5.180 +0.160 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.060	5.240	4.960	5.180	414,952	+0.16(+3.19%)
Apr 25, 2024	5.000	5.045	4.940	5.020	351,851	-0.05(-0.99%)
Apr 24, 2024	5.070	5.130	5.030	5.070	363,411	-0.01(-0.20%)
Apr 23, 2024	4.970	5.135	4.910	5.080	388,713	+0.16(+3.25%)
Apr 22, 2024	4.890	4.960	4.850	4.920	870,869	+0.05(+1.03%)
Apr 19, 2024	4.900	5.010	4.870	4.870	627,975	-0.05(-1.02%)
Apr 18, 2024	4.910	5.005	4.890	4.920	620,839	+0.01(+0.20%)
Apr 17, 2024	4.920	5.000	4.900	4.910	503,019	+0.01(+0.20%)
Apr 16, 2024	4.910	4.980	4.870	4.900	434,561	-0.04(-0.81%)
Apr 15, 2024	5.130	5.130	4.930	4.940	429,984	-0.14(-2.76%)
Apr 12, 2024	5.260	5.285	5.055	5.080	494,452	-0.23(-4.33%)
Apr 11, 2024	5.200	5.310	5.140	5.310	465,221	+0.17(+3.31%)
Apr 10, 2024	5.220	5.275	5.130	5.140	441,115	-0.18(-3.38%)
Apr 09, 2024	5.220	5.320	5.205	5.320	1,097,759	+0.09(+1.72%)
Apr 08, 2024	5.250	5.310	5.190	5.230	667,906	-0.01(-0.19%)
Apr 05, 2024	5.460	5.500	5.210	5.240	869,479	-0.21(-3.85%)
Apr 04, 2024	5.590	5.640	5.430	5.450	763,276	-0.06(-1.09%)
Apr 03, 2024	5.330	5.520	5.310	5.510	717,339	+0.09(+1.66%)
Apr 02, 2024	5.310	5.430	5.270	5.420	375,965	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.