Indicators

Riskified Ltd Cl A (NY: RSKD )

6.055 +0.085 (+1.42%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.500	4.615	4.440	4.480	968,303	-0.03(-0.67%)
Sep 28, 2023	4.320	4.590	4.270	4.510	2,967,643	+0.20(+4.64%)
Sep 27, 2023	4.110	4.400	3.995	4.310	2,522,693	+0.11(+2.62%)
Sep 26, 2023	4.340	4.375	4.170	4.200	1,159,909	-0.17(-3.89%)
Sep 25, 2023	4.360	4.385	4.350	4.370	526,317	-0.01(-0.23%)
Sep 22, 2023	4.280	4.400	4.190	4.380	2,170,762	+0.13(+3.06%)
Sep 21, 2023	4.410	4.435	4.210	4.250	1,806,118	-0.20(-4.49%)
Sep 20, 2023	4.440	4.520	4.360	4.450	313,781	+0.02(+0.45%)
Sep 19, 2023	4.400	4.430	4.340	4.430	734,772	+0.03(+0.68%)
Sep 18, 2023	4.390	4.455	4.370	4.400	368,154	-0.03(-0.68%)
Sep 15, 2023	4.450	4.470	4.370	4.430	962,895	-0.03(-0.67%)
Sep 14, 2023	4.630	4.660	4.445	4.460	560,301	-0.16(-3.46%)
Sep 13, 2023	4.610	4.750	4.570	4.620	964,004	+0.02(+0.43%)
Sep 12, 2023	4.480	4.620	4.450	4.600	655,133	+0.12(+2.68%)
Sep 11, 2023	4.560	4.580	4.460	4.480	344,127	-0.04(-0.88%)
Sep 08, 2023	4.720	4.720	4.490	4.520	539,129	-0.20(-4.24%)
Sep 07, 2023	4.760	4.760	4.600	4.720	602,226	-0.06(-1.26%)
Sep 06, 2023	4.790	4.850	4.750	4.780	285,138	-0.04(-0.83%)
Sep 05, 2023	4.950	5.025	4.710	4.820	463,249	-0.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.