Indicators

Dutch Bros Inc Cl A (NY: BROS )

36.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.61	31.27	30.23	31.15	581,251	+0.25(+0.81%)
Apr 27, 2023	31.14	31.49	30.66	30.90	663,849	+0.11(+0.36%)
Apr 26, 2023	30.50	31.61	30.43	30.79	933,310	+0.51(+1.68%)
Apr 25, 2023	31.06	31.15	30.22	30.28	500,062	-1.14(-3.63%)
Apr 24, 2023	30.76	31.49	30.48	31.42	845,775	+0.81(+2.65%)
Apr 21, 2023	30.07	30.73	29.71	30.61	564,733	+0.56(+1.86%)
Apr 20, 2023	30.02	30.82	29.72	30.05	800,467	-0.27(-0.89%)
Apr 19, 2023	30.48	30.68	29.80	30.32	775,617	-0.22(-0.72%)
Apr 18, 2023	32.14	32.43	30.49	30.54	957,716	-1.34(-4.20%)
Apr 17, 2023	32.10	32.50	31.66	31.88	365,989	-0.27(-0.84%)
Apr 14, 2023	32.44	32.83	31.88	32.15	317,171	-0.37(-1.14%)
Apr 13, 2023	32.68	33.04	32.41	32.52	375,752	+0.04(+0.12%)
Apr 12, 2023	33.75	33.89	32.32	32.48	389,116	-0.68(-2.05%)
Apr 11, 2023	32.74	33.30	32.50	33.16	521,478	+0.60(+1.84%)
Apr 10, 2023	31.25	32.85	31.21	32.56	715,283	+1.08(+3.43%)
Apr 06, 2023	31.72	32.21	31.16	31.48	847,804	-0.41(-1.29%)
Apr 05, 2023	33.37	33.63	31.81	31.89	1,753,844	-0.31(-0.96%)
Apr 04, 2023	32.10	32.33	31.35	32.20	1,171,398	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.