Indicators

Wolfspeed Inc (NY: WOLF )

25.48 +0.64 (+2.58%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.77	77.01	73.77	77.01	2,141,473	+3.25(+4.41%)
Jan 30, 2023	77.73	79.12	73.65	73.76	2,263,620	-5.16(-6.54%)
Jan 27, 2023	76.19	79.12	74.13	78.92	3,843,510	+1.83(+2.37%)
Jan 26, 2023	79.89	80.85	76.84	77.09	5,694,755	-4.87(-5.94%)
Jan 25, 2023	79.77	82.59	78.11	81.96	2,979,021	+0.35(+0.43%)
Jan 24, 2023	84.98	87.00	80.28	81.61	3,674,432	-4.11(-4.79%)
Jan 23, 2023	81.54	85.86	80.30	85.72	2,273,324	+5.80(+7.26%)
Jan 20, 2023	77.88	80.13	75.98	79.92	2,035,162	+3.61(+4.73%)
Jan 19, 2023	79.34	80.00	74.69	76.31	2,642,353	-4.81(-5.93%)
Jan 18, 2023	82.38	83.68	80.45	81.12	2,018,269	+0.20(+0.25%)
Jan 17, 2023	79.70	81.37	79.11	80.92	1,680,419	+1.05(+1.31%)
Jan 13, 2023	77.25	80.33	77.25	79.87	1,717,803	+1.24(+1.58%)
Jan 12, 2023	77.56	78.77	75.48	78.63	2,158,782	+1.65(+2.14%)
Jan 11, 2023	74.88	77.00	73.91	76.98	2,204,963	+2.75(+3.70%)
Jan 10, 2023	72.00	74.23	71.54	74.23	1,596,527	+1.45(+1.99%)
Jan 09, 2023	72.12	73.70	69.87	72.78	3,599,886	+2.21(+3.13%)
Jan 06, 2023	69.15	71.07	66.61	70.57	2,206,618	+1.64(+2.38%)
Jan 05, 2023	70.10	71.07	68.71	68.93	2,413,225	-1.21(-1.73%)
Jan 04, 2023	68.62	71.00	67.35	70.14	2,726,026	+2.92(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.