Indicators

Wolfspeed Inc (NY: WOLF )

26.65 +0.41 (+1.56%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.26	103.94	98.70	102.72	1,477,279	+1.62(+1.60%)
Feb 25, 2022	99.18	101.17	98.26	101.10	1,306,555	+1.08(+1.08%)
Feb 24, 2022	87.51	100.35	87.51	100.02	1,833,772	+8.15(+8.87%)
Feb 23, 2022	95.65	96.48	91.45	91.87	1,033,986	-1.98(-2.11%)
Feb 22, 2022	95.05	98.18	92.35	93.85	1,236,515	-2.74(-2.84%)
Feb 18, 2022				96.59	0	-3.46(-3.46%)
Feb 17, 2022	104.40	104.40	99.53	100.05	1,043,595	-5.35(-5.08%)
Feb 16, 2022	105.72	106.00	102.81	105.40	1,376,511	-1.59(-1.49%)
Feb 15, 2022	98.79	108.38	98.54	106.99	2,200,238	+9.95(+10.25%)
Feb 14, 2022	95.70	99.13	94.66	97.04	1,221,962	+1.61(+1.69%)
Feb 11, 2022	98.25	99.57	94.28	95.43	2,273,900	-1.19(-1.23%)
Feb 10, 2022	96.44	101.48	95.48	96.62	1,713,766	-2.65(-2.67%)
Feb 09, 2022	96.69	99.27	94.74	99.27	1,790,849	+3.99(+4.19%)
Feb 08, 2022	91.71	96.11	91.45	95.28	1,798,357	+3.29(+3.58%)
Feb 07, 2022	92.19	96.46	91.46	91.99	1,350,259	-0.65(-0.70%)
Feb 04, 2022	90.05	94.31	89.67	92.64	1,120,753	+2.35(+2.60%)
Feb 03, 2022	92.81		89.45	90.29	2,516,382	-5.81(-6.05%)
Feb 02, 2022	97.45	98.25	92.50	96.10	2,401,361	-1.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.