Indicators

Wolfspeed Inc (NY: WOLF )

26.25 +1.38 (+5.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.85	26.49	24.41	26.25	3,997,818	+1.38(+5.55%)
Apr 25, 2024	24.35	25.02	23.77	24.87	3,283,331	+0.39(+1.59%)
Apr 24, 2024	23.62	24.63	23.32	24.48	5,259,284	+1.91(+8.46%)
Apr 23, 2024	23.64	24.80	22.53	22.57	7,000,249	-1.37(-5.72%)
Apr 22, 2024	22.35	25.33	21.85	23.94	14,572,071	+1.76(+7.94%)
Apr 19, 2024	23.44	23.71	22.16	22.18	5,955,129	-1.54(-6.49%)
Apr 18, 2024	25.10	25.10	23.69	23.72	4,787,916	-1.52(-6.02%)
Apr 17, 2024	25.59	26.23	25.16	25.24	3,724,278	-0.20(-0.79%)
Apr 16, 2024	25.45	25.57	24.56	25.44	5,737,581	-0.11(-0.43%)
Apr 15, 2024	26.50	26.80	25.17	25.55	3,624,805	-0.70(-2.67%)
Apr 12, 2024	27.08	27.17	25.95	26.25	4,256,109	-1.61(-5.78%)
Apr 11, 2024	27.27	28.09	26.51	27.86	2,986,804	+0.46(+1.68%)
Apr 10, 2024	27.71	27.77	26.87	27.40	3,498,942	-1.50(-5.19%)
Apr 09, 2024	27.03	28.90	26.97	28.90	4,568,344	+2.06(+7.68%)
Apr 08, 2024	26.80	27.24	26.40	26.84	2,564,068	+0.53(+2.01%)
Apr 05, 2024	26.54	26.86	25.83	26.31	2,997,921	-0.76(-2.81%)
Apr 04, 2024	27.55	28.61	26.94	27.07	3,504,491	+0.05(+0.19%)
Apr 03, 2024	26.58	27.09	25.96	27.02	4,275,749	-0.73(-2.63%)
Apr 02, 2024	29.29	29.29	27.64	27.75	3,830,964	-2.15(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.