Indicators

Enfusion Inc Cl A (NY: ENFN )

9.670 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.060	8.490	7.970	8.380	258,753	+0.28(+3.46%)
Apr 27, 2023	8.190	8.240	7.990	8.100	208,683	+0.01(+0.12%)
Apr 26, 2023	8.340	8.400	8.035	8.090	144,504	-0.24(-2.88%)
Apr 25, 2023	8.650	8.650	8.310	8.330	211,066	-0.41(-4.69%)
Apr 24, 2023	8.640	8.740	8.400	8.740	212,037	+0.06(+0.69%)
Apr 21, 2023	8.970	8.985	8.680	8.680	219,068	-0.24(-2.69%)
Apr 20, 2023	8.990	9.090	8.640	8.920	469,553	-0.19(-2.09%)
Apr 19, 2023	9.220	9.310	9.070	9.110	240,203	-0.11(-1.19%)
Apr 18, 2023	9.490	9.565	9.060	9.220	267,337	-0.33(-3.46%)
Apr 17, 2023	9.660	9.730	9.550	9.550	228,264	-0.10(-1.04%)
Apr 14, 2023	9.980	10.01	9.520	9.650	403,509	-0.34(-3.40%)
Apr 13, 2023	9.920	10.25	9.830	9.990	1,295,139	+0.12(+1.22%)
Apr 12, 2023	10.09	10.14	9.830	9.870	202,792	-0.09(-0.90%)
Apr 11, 2023	9.930	10.13	9.900	9.960	192,596	+0.06(+0.61%)
Apr 10, 2023	9.890	9.960	9.765	9.900	162,371	-0.13(-1.30%)
Apr 06, 2023	9.910	10.06	9.840	10.03	147,892	+0.04(+0.40%)
Apr 05, 2023	10.34	10.58	9.920	9.990	212,781	-0.29(-2.82%)
Apr 04, 2023	10.38	10.56	10.27	10.28	212,996	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.