Indicators

(NY: NU )

11.05 +0.18 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.82	11.92	11.91	11.93	20,034,538	-0.02(-0.17%)
Mar 27, 2024	12.27	12.33	11.91	11.95	28,229,480	-0.28(-2.29%)
Mar 26, 2024	12.24	12.29	12.12	12.23	18,108,700	+0.06(+0.49%)
Mar 25, 2024	12.25	12.29	12.14	12.17	20,051,776	-0.08(-0.65%)
Mar 22, 2024	12.18	12.27	12.09	12.25	24,041,152	+0.01(+0.08%)
Mar 21, 2024	12.25	12.38	12.17	12.24	26,602,000	+0.11(+0.91%)
Mar 20, 2024	11.82	12.14	11.77	12.13	38,110,936	+0.28(+2.36%)
Mar 19, 2024	11.64	11.86	11.54	11.85	28,066,728	+0.06(+0.51%)
Mar 18, 2024	11.74	11.80	11.59	11.79	23,118,818	+0.18(+1.55%)
Mar 15, 2024	11.53	11.66	11.48	11.61	27,619,976	-0.01(-0.09%)
Mar 14, 2024	11.65	11.71	11.52	11.62	32,420,832	+0.03(+0.26%)
Mar 13, 2024	11.44	11.67	11.38	11.59	20,373,260	+0.18(+1.58%)
Mar 12, 2024	11.39	11.50	11.19	11.41	40,026,596	-0.14(-1.21%)
Mar 11, 2024	11.12	11.56	11.11	11.55	38,063,804	+0.48(+4.34%)
Mar 08, 2024	11.55	11.61	11.04	11.07	56,133,360	-0.44(-3.82%)
Mar 07, 2024	11.32	11.51	11.27	11.51	24,741,056	+0.26(+2.31%)
Mar 06, 2024	11.27	11.32	11.04	11.25	26,851,608	+0.15(+1.35%)
Mar 05, 2024	11.09	11.12	10.94	11.10	29,187,944	-0.04(-0.36%)
Mar 04, 2024	11.09	11.20	10.93	11.14	33,706,776	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.