Indicators

(NY: UPAR )

13.87 -0.12 (-0.86%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	14.03	14.03	13.93	13.99	46,667	+0.03(+0.21%)
May 20, 2024	13.95	13.99	13.90	13.96	20,805	-0.01(-0.07%)
May 17, 2024	13.95	13.97	13.91	13.97	450,686	+0.04(+0.25%)
May 16, 2024	13.94	14.00	13.93	13.93	11,370	-0.06(-0.46%)
May 15, 2024	13.85	14.00	13.85	14.00	8,892	+0.28(+2.03%)
May 14, 2024	13.67	13.72	13.67	13.72	19,597	+0.12(+0.88%)
May 13, 2024	13.70	13.71	13.58	13.60	23,705	-0.02(-0.15%)
May 10, 2024	13.60	13.64	13.56	13.62	22,340	+0.00(+0.00%)
May 09, 2024	13.45	13.62	13.45	13.62	5,892	+0.14(+1.04%)
May 08, 2024	13.47	13.52	13.47	13.48	12,702	-0.07(-0.52%)
May 07, 2024	13.57	13.63	13.55	13.55	13,489	+0.00(+0.00%)
May 06, 2024	13.41	13.55	13.41	13.55	26,603	+0.17(+1.27%)
May 03, 2024	13.36	13.41	13.35	13.38	8,638	+0.17(+1.29%)
May 02, 2024	13.17	13.21	13.17	13.21	2,480	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.