Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.38	48.44	46.89	47.58	9,716,346	-1.65(-3.36%)
Feb 25, 2022	48.01	49.35	48.55	49.23	6,383,603	+2.38(+5.08%)
Feb 24, 2022	48.58	48.78	46.03	46.86	7,721,622	-0.94(-1.98%)
Feb 23, 2022	48.10	48.28	47.59	47.80	4,188,911	-0.04(-0.08%)
Feb 22, 2022	48.73	48.95	47.31	47.84	3,722,988	-0.52(-1.07%)
Feb 18, 2022				48.35	0	-0.35(-0.73%)
Feb 17, 2022	48.88	49.04	48.25	48.71	2,983,660	+0.06(+0.13%)
Feb 16, 2022	49.04	49.53	48.59	48.64	4,692,998	+0.51(+1.07%)
Feb 15, 2022	47.56	48.37	47.34	48.13	4,311,921	-0.82(-1.67%)
Feb 14, 2022	48.95	49.13	48.35	48.95	4,843,761	-0.75(-1.50%)
Feb 11, 2022	49.37	50.17	49.26	49.70	4,480,130	+0.62(+1.27%)
Feb 10, 2022	48.64	49.73	48.64	49.08	6,633,313	-0.22(-0.44%)
Feb 09, 2022	48.99	49.75	48.86	49.29	3,440,567	+0.10(+0.20%)
Feb 08, 2022	49.85	49.92	48.59	49.19	5,300,542	-0.95(-1.90%)
Feb 07, 2022	50.17	50.53	49.79	50.15	4,991,202	+0.55(+1.11%)
Feb 04, 2022	49.30	49.76	49.18	49.60	6,718,719	+1.07(+2.21%)
Feb 03, 2022	47.79	48.60		48.53	6,416,983	+0.59(+1.24%)
Feb 02, 2022	47.49	47.97	47.11	47.93	4,725,937	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.