Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9025 -0.1675 (-15.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.030 3.140 3.010 3.140 34,990 +0.08(+2.61%)
Dec 29, 2022 3.160 3.200 3.010 3.060 47,326 -0.09(-2.86%)
Dec 28, 2022 3.130 3.200 3.010 3.150 51,463 +0.08(+2.61%)
Dec 27, 2022 3.160 3.200 3.000 3.070 50,875 -0.02(-0.65%)
Dec 23, 2022 3.130 3.230 3.020 3.090 46,533 -0.04(-1.28%)
Dec 22, 2022 3.160 3.160 2.960 3.130 88,526 -0.06(-1.88%)
Dec 21, 2022 3.400 3.400 3.150 3.190 179,326 -0.21(-6.18%)
Dec 20, 2022 3.090 3.440 3.000 3.400 89,282 +0.24(+7.59%)
Dec 19, 2022 3.210 3.210 3.020 3.160 73,475 -0.05(-1.56%)
Dec 16, 2022 3.060 3.420 2.900 3.210 346,685 +0.12(+3.88%)
Dec 15, 2022 2.950 3.170 2.840 3.090 132,267 +0.06(+1.98%)
Dec 14, 2022 3.190 3.223 2.980 3.030 69,209 -0.09(-2.88%)
Dec 13, 2022 2.990 3.120 2.820 3.120 187,102 +0.34(+12.23%)
Dec 12, 2022 2.930 2.950 2.760 2.780 156,893 -0.02(-0.71%)
Dec 09, 2022 3.110 3.170 2.800 2.800 169,384 -0.29(-9.39%)
Dec 08, 2022 3.080 3.190 2.940 3.090 183,443 +0.18(+6.19%)
Dec 07, 2022 2.950 3.160 2.898 2.910 194,607 +0.06(+2.11%)
Dec 06, 2022 3.280 3.470 2.840 2.850 251,559 -0.43(-13.11%)
Dec 05, 2022 3.200 3.420 3.140 3.280 170,924 +0.08(+2.50%)
Dec 02, 2022 3.160 3.560 3.100 3.200 383,298 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.