Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.080 2.180 1.740 1.770 4,648,787 -0.38(-17.67%)
Sep 29, 2022 2.350 2.350 1.930 2.150 1,516,417 -0.22(-9.28%)
Sep 28, 2022 2.310 2.430 2.300 2.370 660,243 +0.02(+0.85%)
Sep 27, 2022 2.380 2.430 2.260 2.350 277,382 +0.00(+0.00%)
Sep 26, 2022 2.510 2.590 2.340 2.350 446,210 -0.24(-9.27%)
Sep 23, 2022 2.700 2.740 2.580 2.590 457,717 -0.21(-7.50%)
Sep 22, 2022 2.950 3.000 2.690 2.800 977,411 -0.23(-7.59%)
Sep 21, 2022 3.030 3.090 2.981 3.030 278,949 +0.01(+0.33%)
Sep 20, 2022 3.340 3.400 2.990 3.020 544,516 -0.31(-9.31%)
Sep 19, 2022 3.670 3.716 3.310 3.330 350,116 -0.37(-10.00%)
Sep 16, 2022 3.800 3.825 3.650 3.700 318,468 -0.12(-3.14%)
Sep 15, 2022 3.940 3.990 3.800 3.820 252,943 -0.14(-3.54%)
Sep 14, 2022 4.030 4.100 3.930 3.960 163,808 -0.02(-0.50%)
Sep 13, 2022 4.140 4.200 3.920 3.980 265,791 -0.23(-5.46%)
Sep 12, 2022 4.160 4.410 4.080 4.210 559,399 +0.17(+4.21%)
Sep 09, 2022 4.140 4.140 4.010 4.040 155,566 -0.07(-1.70%)
Sep 08, 2022 3.960 4.150 3.890 4.110 187,932 +0.12(+3.01%)
Sep 07, 2022 4.140 4.140 3.900 3.990 145,014 -0.12(-2.92%)
Sep 06, 2022 4.110 4.180 3.970 4.110 129,201 -0.06(-1.44%)
Sep 02, 2022 4.230 4.250 4.010 4.170 96,578 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.