Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.3834 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.880 6.120 5.770 5.900 437,556 +0.00(+0.00%)
Jun 29, 2022 6.460 6.470 5.680 5.900 160,918 -0.43(-6.79%)
Jun 28, 2022 6.550 6.690 6.240 6.330 250,221 -0.19(-2.91%)
Jun 27, 2022 6.280 6.990 6.010 6.520 357,527 -0.03(-0.46%)
Jun 24, 2022 10.26 10.47 6.230 6.550 426,419 -3.01(-31.49%)
Jun 23, 2022 11.06 11.10 9.390 9.560 326,793 -1.12(-10.49%)
Jun 22, 2022 10.56 10.97 10.17 10.68 115,077 +0.12(+1.14%)
Jun 21, 2022 9.790 10.95 9.790 10.56 182,376 +0.88(+9.09%)
Jun 17, 2022 9.170 9.690 9.170 9.680 22,295 +0.56(+6.14%)
Jun 16, 2022 9.090 9.370 8.900 9.120 63,913 -0.21(-2.25%)
Jun 15, 2022 9.550 9.570 8.900 9.330 66,883 -0.08(-0.85%)
Jun 14, 2022 8.340 9.420 8.012 9.410 143,597 +1.00(+11.89%)
Jun 13, 2022 8.410 0 +0.08(+0.96%)
Jun 10, 2022 8.090 8.510 8.090 8.330 37,428 +0.06(+0.73%)
Jun 09, 2022 8.690 9.132 7.850 8.270 143,417 -0.48(-5.49%)
Jun 08, 2022 9.000 9.089 8.606 8.750 118,347 +0.28(+3.31%)
Jun 07, 2022 8.520 8.700 8.100 8.470 175,919 +0.14(+1.68%)
Jun 06, 2022 8.410 8.510 8.140 8.330 127,202 -0.02(-0.24%)
Jun 03, 2022 7.580 8.565 7.580 8.350 106,649 +0.55(+7.05%)
Jun 02, 2022 7.490 8.090 7.270 7.800 38,724 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.