Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.4187 -0.0383 (-8.38%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.250 2.320 2.170 2.210 98,198 +0.02(+0.91%)
Sep 29, 2022 2.150 2.280 2.140 2.190 79,933 -0.02(-0.90%)
Sep 28, 2022 2.180 2.350 2.180 2.210 57,795 +0.01(+0.45%)
Sep 27, 2022 2.244 2.390 2.140 2.200 164,986 +0.00(+0.00%)
Sep 26, 2022 2.180 2.390 2.100 2.200 92,759 +0.00(+0.00%)
Sep 23, 2022 2.130 2.280 2.100 2.200 44,528 +0.04(+1.85%)
Sep 22, 2022 2.250 2.380 2.080 2.160 116,241 -0.13(-5.68%)
Sep 21, 2022 2.170 2.320 2.140 2.290 96,270 +0.09(+4.09%)
Sep 20, 2022 2.210 2.390 2.150 2.200 110,026 -0.00(-0.23%)
Sep 19, 2022 2.280 2.390 2.180 2.205 169,093 -0.09(-3.92%)
Sep 16, 2022 2.200 2.400 2.160 2.295 127,122 +0.05(+2.46%)
Sep 15, 2022 2.330 2.430 2.100 2.240 205,679 -0.09(-3.86%)
Sep 14, 2022 2.390 2.390 2.220 2.330 122,811 +0.00(+0.00%)
Sep 13, 2022 2.510 2.600 2.330 2.330 194,396 -0.20(-7.91%)
Sep 12, 2022 2.500 2.650 2.450 2.530 217,746 +0.01(+0.40%)
Sep 09, 2022 2.670 2.750 2.420 2.520 375,532 -0.05(-1.95%)
Sep 08, 2022 2.440 2.700 2.430 2.570 202,289 +0.13(+5.33%)
Sep 07, 2022 2.480 2.610 2.390 2.440 262,270 -0.06(-2.40%)
Sep 06, 2022 2.430 2.590 2.390 2.500 150,528 +0.09(+3.73%)
Sep 02, 2022 2.490 2.630 2.380 2.410 143,664 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.