Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6400 0.6600 0.6401 0.6526 602,272 +0.02(+3.59%)
Jul 28, 2023 0.6500 0.6500 0.6100 0.6300 700,463 -0.01(-1.96%)
Jul 27, 2023 0.6899 0.6940 0.6314 0.6426 757,364 -0.04(-5.67%)
Jul 26, 2023 0.6900 0.6930 0.6750 0.6812 267,913 +0.00(+0.18%)
Jul 25, 2023 0.6780 0.6947 0.6750 0.6800 487,203 -0.01(-1.59%)
Jul 24, 2023 0.6865 0.7000 0.6731 0.6910 559,376 +0.00(+0.66%)
Jul 21, 2023 0.6999 0.7148 0.6800 0.6865 678,275 -0.00(-0.54%)
Jul 20, 2023 0.6801 0.7100 0.6801 0.6902 398,928 -0.00(-0.70%)
Jul 19, 2023 0.7299 0.7299 0.6907 0.6951 647,416 -0.01(-1.42%)
Jul 18, 2023 0.7300 0.7300 0.7000 0.7051 454,601 -0.01(-1.56%)
Jul 17, 2023 0.7300 0.7300 0.6953 0.7163 389,748 -0.00(-0.51%)
Jul 14, 2023 0.7100 0.7600 0.6710 0.7200 1,618,662 +0.01(+1.19%)
Jul 13, 2023 0.7610 0.7610 0.7000 0.7115 922,360 -0.03(-3.72%)
Jul 12, 2023 0.7400 0.8200 0.7250 0.7390 3,928,556 +0.03(+4.53%)
Jul 11, 2023 0.6900 0.7200 0.6885 0.7070 1,471,308 +0.03(+3.74%)
Jul 10, 2023 0.6900 0.7035 0.6650 0.6815 759,821 +0.01(+0.81%)
Jul 07, 2023 0.6857 0.7050 0.6700 0.6760 818,379 -0.00(-0.59%)
Jul 06, 2023 0.6900 0.7069 0.6710 0.6800 943,064 -0.01(-2.16%)
Jul 05, 2023 0.7200 0.7300 0.6851 0.6950 825,662 -0.02(-2.80%)
Jul 03, 2023 0.7052 0.7389 0.7052 0.7150 427,969 +0.01(+1.53%)
Jun 30, 2023 0.7100 0.7300 0.6900 0.7042 685,566 -0.00(-0.13%)
Jun 29, 2023 0.7500 0.7500 0.6801 0.7051 2,280,196 -0.11(-13.06%)
Jun 28, 2023 0.8400 0.8470 0.7700 0.8110 1,630,706 -0.02(-2.47%)
Jun 27, 2023 0.8000 0.8695 0.7980 0.8315 1,315,816 +0.05(+6.33%)
Jun 26, 2023 0.7226 0.7998 0.7205 0.7820 1,421,183 +0.07(+9.92%)
Jun 23, 2023 0.6900 0.7289 0.6700 0.7114 1,253,157 +0.03(+3.73%)
Jun 22, 2023 0.7300 0.7450 0.6600 0.6858 1,382,279 -0.06(-8.32%)
Jun 21, 2023 0.7948 0.8088 0.7388 0.7480 1,701,077 -0.05(-5.92%)
Jun 20, 2023 0.8149 0.8500 0.7801 0.7951 1,071,521 -0.03(-3.97%)
Jun 16, 2023 0.8002 0.8400 0.7800 0.8280 1,531,438 +0.02(+2.01%)
Jun 15, 2023 0.8253 0.8300 0.7808 0.8117 808,370 -0.40(-32.92%)
May 08, 2023 1.190 1.340 1.140 1.210 4,462,241 +0.09(+8.04%)
May 05, 2023 1.030 1.150 1.000 1.120 3,305,528 +0.11(+10.89%)
May 04, 2023 1.070 1.096 0.9524 1.010 2,208,109 -0.10(-9.01%)
May 03, 2023 0.9300 1.250 0.9200 1.110 5,901,523 +0.18(+19.35%)
May 02, 2023 1.010 1.031 0.8600 0.9300 2,785,781 -0.12(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.