Indicators

(NY: BALL )

69.80 +4.35 (+6.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.50	70.75	66.38	69.80	4,554,061	+4.35(+6.65%)
Apr 25, 2024	65.71	65.81	64.47	65.45	2,233,930	+0.26(+0.40%)
Apr 24, 2024	65.26	65.59	64.55	65.19	1,901,847	-0.31(-0.47%)
Apr 23, 2024	65.20	65.95	64.78	65.50	1,297,937	+0.07(+0.11%)
Apr 22, 2024	65.17	65.93	64.65	65.43	1,877,040	+0.48(+0.74%)
Apr 19, 2024	64.26	65.04	64.13	64.95	1,513,650	+0.60(+0.93%)
Apr 18, 2024	64.25	64.80	63.90	64.35	1,478,676	+0.41(+0.64%)
Apr 17, 2024	64.26	64.41	63.80	63.94	1,530,461	+0.17(+0.27%)
Apr 16, 2024	64.50	64.54	63.56	63.77	2,377,188	-0.85(-1.32%)
Apr 15, 2024	66.14	66.44	64.36	64.62	2,016,001	-0.90(-1.37%)
Apr 12, 2024	65.69	66.18	65.19	65.52	1,976,649	-0.83(-1.25%)
Apr 11, 2024	66.76	66.78	66.22	66.35	1,237,664	-0.42(-0.63%)
Apr 10, 2024	65.70	66.81	65.69	66.77	1,721,032	-0.59(-0.88%)
Apr 09, 2024	66.95	67.63	66.67	67.36	1,446,437	+0.75(+1.13%)
Apr 08, 2024	66.69	67.09	66.46	66.61	1,513,832	+0.14(+0.21%)
Apr 05, 2024	65.93	66.78	65.87	66.47	1,159,327	+0.48(+0.73%)
Apr 04, 2024	66.20	67.03	65.73	65.99	2,679,184	-0.75(-1.12%)
Apr 03, 2024	67.09	67.54	66.59	66.74	1,428,958	-0.68(-1.01%)
Apr 02, 2024	67.36	67.51	66.40	67.42	1,355,988	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.