Indicators

(NY: QBTS )

1.310 -0.050 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.020	2.050	1.830	1.850	4,588,293	-0.14(-7.04%)
Feb 28, 2024	1.800	2.060	1.790	1.990	7,960,801	+0.11(+5.85%)
Feb 27, 2024	1.940	2.110	1.710	1.880	6,502,205	-0.02(-1.05%)
Feb 26, 2024	1.790	1.930	1.700	1.900	4,145,541	+0.11(+6.15%)
Feb 23, 2024	1.920	1.940	1.670	1.790	4,631,437	-0.10(-5.29%)
Feb 22, 2024	1.990	2.005	1.850	1.890	5,619,045	+0.07(+3.85%)
Feb 21, 2024	1.930	1.950	1.770	1.820	4,890,727	-0.23(-11.22%)
Feb 20, 2024	2.150	2.170	1.760	2.050	18,099,136	+0.31(+17.82%)
Feb 16, 2024	1.820	1.930	1.660	1.740	4,961,866	-0.24(-12.12%)
Feb 15, 2024	2.020	2.080	1.600	1.980	10,818,465	+0.13(+7.03%)
Feb 14, 2024	1.580	2.080	1.510	1.850	15,714,884	+0.41(+28.47%)
Feb 13, 2024	1.400	1.550	1.230	1.440	7,172,025	+0.09(+6.67%)
Feb 12, 2024	1.200	1.500	1.190	1.350	10,917,273	+0.26(+23.85%)
Feb 09, 2024	0.9500	1.090	0.9400	1.090	2,626,329	+0.16(+17.20%)
Feb 08, 2024	0.9201	0.9600	0.9000	0.9300	1,220,207	-0.03(-3.12%)
Feb 07, 2024	0.9600	1.010	0.9108	0.9600	1,648,570	+0.00(+0.31%)
Feb 06, 2024	0.8850	0.9660	0.8800	0.9570	1,201,677	+0.07(+8.39%)
Feb 05, 2024	0.9496	0.9568	0.8700	0.8829	1,509,152	-0.09(-8.89%)
Feb 02, 2024	0.9200	0.9697	0.8811	0.9690	1,742,457	+0.05(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.