Indicators

(NY: QBTS )

1.400 -0.050 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4810	0.5099	0.4800	0.4972	757,931	+0.00(+0.85%)
Apr 27, 2023	0.5300	0.5300	0.4900	0.4930	1,180,553	-0.01(-1.20%)
Apr 26, 2023	0.5637	0.5700	0.4901	0.4990	1,352,216	-0.05(-8.67%)
Apr 25, 2023	0.5880	0.5895	0.5400	0.5464	423,145	-0.02(-3.85%)
Apr 24, 2023	0.5800	0.6100	0.5602	0.5683	732,945	+0.01(+1.46%)
Apr 21, 2023	0.6000	0.6237	0.5350	0.5601	1,095,205	-0.05(-7.76%)
Apr 20, 2023	0.6700	0.6711	0.5920	0.6072	673,843	-0.01(-1.80%)
Apr 19, 2023	0.6300	0.6582	0.5700	0.6183	1,192,827	+0.01(+2.18%)
Apr 18, 2023	0.5218	0.6100	0.5210	0.6051	1,136,175	+0.09(+18.41%)
Apr 17, 2023	0.5200	0.5500	0.5099	0.5110	1,579,606	+0.01(+2.20%)
Apr 14, 2023	0.6632	0.6662	0.4912	0.5000	3,456,960	-0.15(-23.28%)
Apr 13, 2023	0.6600	0.7012	0.6254	0.6517	1,444,230	+0.02(+3.02%)
Apr 12, 2023	0.6476	0.6678	0.6300	0.6326	734,094	-0.01(-1.00%)
Apr 11, 2023	0.8600	0.8600	0.6250	0.6390	4,477,274	-0.21(-24.83%)
Apr 10, 2023	0.8100	0.8700	0.7905	0.8501	1,090,860	+0.08(+10.40%)
Apr 06, 2023	0.7200	0.7800	0.7200	0.7700	521,175	+0.05(+6.93%)
Apr 05, 2023	0.7800	0.8000	0.6751	0.7201	973,266	-0.06(-7.49%)
Apr 04, 2023	0.7300	0.8200	0.6805	0.7784	1,654,420	+0.05(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.