Indicators

(NY: QBTS )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.090	2.219	2.042	2.100	8,010,127	+0.00(+0.00%)
Jul 28, 2023	1.960	2.170	1.900	2.100	9,157,346	+0.19(+9.95%)
Jul 27, 2023	2.200	2.350	1.860	1.910	7,974,636	-0.20(-9.48%)
Jul 26, 2023	2.230	2.290	2.040	2.110	4,919,263	-0.16(-7.05%)
Jul 25, 2023	2.370	2.479	2.110	2.270	8,893,590	-0.11(-4.62%)
Jul 24, 2023	2.480	2.570	2.300	2.380	2,590,697	-0.03(-1.24%)
Jul 21, 2023	2.800	2.870	2.360	2.410	4,772,404	-0.34(-12.36%)
Jul 20, 2023	2.850	2.900	2.660	2.750	3,668,397	-0.16(-5.50%)
Jul 19, 2023	2.990	3.180	2.620	2.910	8,957,826	+0.02(+0.69%)
Jul 18, 2023	2.640	3.200	2.490	2.890	17,754,220	+0.32(+12.45%)
Jul 17, 2023	2.230	2.680	2.180	2.570	7,663,938	+0.37(+16.82%)
Jul 14, 2023	2.430	2.800	2.100	2.200	10,246,392	-0.43(-16.35%)
Jul 13, 2023	2.010	2.630	1.960	2.630	9,924,052	+0.66(+33.50%)
Jul 12, 2023	2.050	2.088	1.950	1.970	2,615,301	+0.00(+0.00%)
Jul 11, 2023	1.950	2.110	1.920	1.970	3,156,070	+0.03(+1.55%)
Jul 10, 2023	1.870	1.975	1.750	1.940	2,582,807	+0.08(+4.30%)
Jul 07, 2023	2.020	2.079	1.850	1.860	2,519,744	-0.12(-6.06%)
Jul 06, 2023	2.150	2.160	1.950	1.980	3,637,684	-0.22(-10.00%)
Jul 05, 2023	2.120	2.350	2.020	2.200	5,674,367	+0.07(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.