Indicators

(NY: QBTS )

1.440 -0.040 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.010	7.150	6.350	6.680	196,234	-0.37(-5.25%)
Aug 30, 2022	8.570	8.680	7.000	7.050	184,478	-0.75(-9.62%)
Aug 29, 2022	9.110	9.150	7.590	7.800	107,452	-1.28(-14.10%)
Aug 26, 2022	9.110	9.440	8.540	9.080	124,839	+0.55(+6.45%)
Aug 25, 2022	8.430	9.190	8.210	8.530	97,396	+0.13(+1.55%)
Aug 24, 2022	8.600	9.500	8.200	8.400	191,871	+0.28(+3.45%)
Aug 23, 2022	8.300	8.880	7.380	8.120	395,404	-0.10(-1.22%)
Aug 22, 2022	8.970	8.970	8.130	8.220	150,113	-0.73(-8.16%)
Aug 19, 2022	10.00	10.40	8.660	8.950	184,006	-1.12(-11.12%)
Aug 18, 2022	10.39	10.64	9.890	10.07	187,582	-0.30(-2.89%)
Aug 17, 2022	9.750	10.80	9.750	10.37	257,255	-0.09(-0.86%)
Aug 16, 2022	10.78	11.15	10.28	10.46	136,367	-0.24(-2.24%)
Aug 15, 2022	11.00	11.50	10.60	10.70	90,497	-0.16(-1.47%)
Aug 12, 2022	11.36	11.60	10.23	10.86	234,128	-1.00(-8.43%)
Aug 11, 2022	12.10	12.70	11.35	11.86	281,959	-0.25(-2.06%)
Aug 10, 2022	11.71	13.23	10.50	12.11	826,645	-0.29(-2.34%)
Aug 09, 2022	10.43	12.50	7.500	12.40	939,509	+2.40(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.