Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6355 0.7300 0.5701 0.7220 1,216,543 +0.08(+12.44%)
Oct 30, 2023 0.6393 0.6683 0.5700 0.6421 1,451,474 +0.04(+5.94%)
Oct 27, 2023 0.6804 0.6873 0.5950 0.6061 1,085,839 -0.05(-7.89%)
Oct 26, 2023 0.6800 0.6990 0.6401 0.6580 1,301,832 -0.02(-3.25%)
Oct 25, 2023 0.7900 0.7985 0.6800 0.6801 1,699,336 -0.11(-13.53%)
Oct 24, 2023 0.7500 0.8200 0.7522 0.7865 969,069 +0.01(+1.48%)
Oct 23, 2023 0.7621 0.7900 0.7370 0.7750 973,753 -0.02(-2.38%)
Oct 20, 2023 0.8700 0.8700 0.7650 0.7939 1,316,271 -0.05(-5.97%)
Oct 19, 2023 0.9126 0.9166 0.8315 0.8443 1,125,199 -0.05(-5.61%)
Oct 18, 2023 0.9400 0.9599 0.8675 0.8945 984,813 -0.05(-4.94%)
Oct 17, 2023 0.9800 1.010 0.9405 0.9410 747,062 -0.05(-4.95%)
Oct 16, 2023 0.9500 1.020 0.9500 0.9900 639,633 +0.03(+3.15%)
Oct 13, 2023 0.9700 0.9898 0.9348 0.9598 613,966 -0.01(-1.05%)
Oct 12, 2023 0.9900 1.030 0.9351 0.9700 971,070 -0.01(-1.10%)
Oct 11, 2023 1.100 1.160 0.9716 0.9808 2,342,913 -0.09(-8.34%)
Oct 10, 2023 1.000 1.130 0.9900 1.070 2,216,028 +0.05(+4.90%)
Oct 09, 2023 0.9500 1.030 0.9431 1.020 903,865 +0.04(+3.91%)
Oct 06, 2023 0.8900 0.9816 0.8898 0.9816 881,271 +0.07(+8.20%)
Oct 05, 2023 0.8800 0.9249 0.8566 0.9072 589,711 +0.05(+6.11%)
Oct 04, 2023 0.8900 0.9176 0.8429 0.8550 1,642,325 -0.04(-4.90%)
Oct 03, 2023 0.9500 0.9684 0.8901 0.8991 1,527,340 -0.07(-7.63%)
Oct 02, 2023 0.9640 0.9894 0.9399 0.9734 699,914 +0.01(+0.88%)
Sep 29, 2023 0.9809 1.000 0.9433 0.9649 748,363 -0.01(-0.55%)
Sep 28, 2023 0.9800 1.040 0.9604 0.9702 1,521,935 -0.02(-2.00%)
Sep 27, 2023 0.9300 1.020 0.9300 0.9900 1,646,355 +0.05(+5.33%)
Sep 26, 2023 0.9500 0.9795 0.9300 0.9399 593,707 -0.03(-2.81%)
Sep 25, 2023 0.9100 0.9671 0.8917 0.9671 1,424,050 +0.06(+6.32%)
Sep 22, 2023 0.9700 0.9900 0.9050 0.9096 1,364,529 -0.04(-4.68%)
Sep 21, 2023 0.9100 0.9700 0.8723 0.9543 2,657,156 +0.03(+3.26%)
Sep 20, 2023 0.9400 0.9822 0.9100 0.9242 1,438,174 -0.03(-2.77%)
Sep 19, 2023 0.9700 1.020 0.9301 0.9505 1,324,344 -0.01(-1.35%)
Sep 18, 2023 1.040 1.050 0.9610 0.9635 2,488,472 -0.08(-7.36%)
Sep 15, 2023 1.070 1.080 1.000 1.040 2,709,056 -0.03(-2.80%)
Sep 14, 2023 1.080 1.120 1.048 1.070 2,268,837 +0.01(+0.94%)
Sep 13, 2023 1.030 1.080 1.010 1.060 2,719,013 +0.07(+7.27%)
Sep 12, 2023 1.070 1.125 0.9701 0.9882 3,664,589 -0.08(-7.64%)
Sep 11, 2023 0.9247 1.090 0.9118 1.070 2,892,063 +0.16(+17.40%)
Sep 08, 2023 0.9900 0.9998 0.8611 0.9114 4,884,128 -0.09(-8.86%)
Sep 07, 2023 1.040 1.050 1.000 1.000 2,984,819 -0.06(-5.66%)
Sep 06, 2023 1.150 1.210 1.040 1.060 6,310,316 -0.10(-8.62%)
Sep 05, 2023 1.120 1.190 1.110 1.160 4,303,399 +0.04(+3.57%)
Sep 01, 2023 1.130 1.180 1.100 1.120 2,490,419 -0.04(-3.45%)
Aug 31, 2023 1.200 1.210 1.140 1.160 1,430,079 -0.03(-2.52%)
Aug 30, 2023 1.210 1.250 1.140 1.190 3,259,304 -0.04(-3.25%)
Aug 29, 2023 1.080 1.270 1.080 1.230 5,531,722 +0.13(+11.82%)
Aug 28, 2023 1.140 1.150 1.070 1.100 3,878,845 -0.05(-4.35%)
Aug 25, 2023 1.150 1.210 1.130 1.150 3,825,758 -0.02(-1.71%)
Aug 24, 2023 1.320 1.320 1.155 1.170 3,952,521 -0.10(-7.87%)
Aug 23, 2023 1.260 1.300 1.200 1.270 3,279,637 +0.02(+1.60%)
Aug 22, 2023 1.400 1.420 1.220 1.250 4,419,802 -0.13(-9.42%)
Aug 21, 2023 1.370 1.450 1.345 1.380 2,762,518 +0.01(+0.73%)
Aug 18, 2023 1.240 1.390 1.230 1.370 3,207,612 +0.06(+4.58%)
Aug 17, 2023 1.390 1.390 1.260 1.310 2,559,652 -0.07(-5.07%)
Aug 16, 2023 1.490 1.500 1.330 1.380 3,745,700 -0.12(-8.00%)
Aug 15, 2023 1.540 1.590 1.470 1.500 3,685,872 -0.09(-5.66%)
Aug 14, 2023 1.510 1.660 1.470 1.590 5,359,332 +0.14(+9.66%)
Aug 11, 2023 1.440 1.880 1.400 1.450 12,610,030 -0.03(-2.03%)
Aug 10, 2023 1.650 1.710 1.470 1.480 6,371,267 -0.21(-12.43%)
Aug 09, 2023 1.720 1.770 1.660 1.690 3,311,449 -0.07(-3.98%)
Aug 08, 2023 1.710 1.780 1.550 1.760 5,202,458 -0.09(-4.86%)
Aug 07, 2023 1.930 1.950 1.660 1.850 7,693,889 -0.09(-4.64%)
Aug 04, 2023 2.100 2.140 1.910 1.940 6,384,657 -0.13(-6.28%)
Aug 03, 2023 2.200 2.330 2.020 2.070 9,667,025 -0.18(-8.00%)
Aug 02, 2023 2.540 2.540 2.100 2.250 13,897,661 -0.45(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.