Indicators

(NY: QBTS )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9809	1.000	0.9433	0.9649	748,363	-0.01(-0.55%)
Sep 28, 2023	0.9800	1.040	0.9604	0.9702	1,521,935	-0.02(-2.00%)
Sep 27, 2023	0.9300	1.020	0.9300	0.9900	1,646,355	+0.05(+5.33%)
Sep 26, 2023	0.9500	0.9795	0.9300	0.9399	593,707	-0.03(-2.81%)
Sep 25, 2023	0.9100	0.9671	0.8917	0.9671	1,424,050	+0.06(+6.32%)
Sep 22, 2023	0.9700	0.9900	0.9050	0.9096	1,364,529	-0.04(-4.68%)
Sep 21, 2023	0.9100	0.9700	0.8723	0.9543	2,657,156	+0.03(+3.26%)
Sep 20, 2023	0.9400	0.9822	0.9100	0.9242	1,438,174	-0.03(-2.77%)
Sep 19, 2023	0.9700	1.020	0.9301	0.9505	1,324,344	-0.01(-1.35%)
Sep 18, 2023	1.040	1.050	0.9610	0.9635	2,488,472	-0.08(-7.36%)
Sep 15, 2023	1.070	1.080	1.000	1.040	2,709,056	-0.03(-2.80%)
Sep 14, 2023	1.080	1.120	1.048	1.070	2,268,837	+0.01(+0.94%)
Sep 13, 2023	1.030	1.080	1.010	1.060	2,719,013	+0.07(+7.27%)
Sep 12, 2023	1.070	1.125	0.9701	0.9882	3,664,589	-0.08(-7.64%)
Sep 11, 2023	0.9247	1.090	0.9118	1.070	2,892,063	+0.16(+17.40%)
Sep 08, 2023	0.9900	0.9998	0.8611	0.9114	4,884,128	-0.09(-8.86%)
Sep 07, 2023	1.040	1.050	1.000	1.000	2,984,819	-0.06(-5.66%)
Sep 06, 2023	1.150	1.210	1.040	1.060	6,310,316	-0.10(-8.62%)
Sep 05, 2023	1.120	1.190	1.110	1.160	4,303,399	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.