Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.46 225 +0.24(+2.14%)
Jul 28, 2023 11.48 11.50 11.15 11.22 3,353 -0.18(-1.58%)
Jul 27, 2023 11.40 11.40 11.40 11.40 293 +0.14(+1.24%)
Jul 26, 2023 11.26 11.26 11.26 11.26 667 +0.05(+0.45%)
Jul 25, 2023 11.10 11.46 11.10 11.21 800 +0.11(+0.99%)
Jul 24, 2023 11.10 11.10 11.10 11.10 371 +0.00(+0.00%)
Jul 21, 2023 11.10 11.10 11.10 11.10 432 +0.00(+0.00%)
Jul 20, 2023 11.10 11.29 11.10 11.10 833 +0.00(+0.00%)
Jul 19, 2023 11.40 11.40 11.10 11.10 3,221 +0.03(+0.27%)
Jul 18, 2023 11.07 11.25 11.06 11.07 3,816 -0.23(-2.03%)
Jul 17, 2023 11.16 11.30 11.05 11.30 4,288 +0.25(+2.26%)
Jul 14, 2023 11.15 11.18 10.94 11.05 9,907 -0.30(-2.69%)
Jul 13, 2023 11.16 11.36 11.16 11.36 620 +0.21(+1.84%)
Jul 12, 2023 11.16 11.37 11.15 11.15 1,109 +0.00(+0.00%)
Jul 11, 2023 11.16 11.16 11.15 11.15 462 +0.00(+0.00%)
Jul 10, 2023 11.17 11.17 11.15 11.15 453 -0.05(-0.45%)
Jul 07, 2023 11.20 11.20 11.20 11.20 602 +0.05(+0.45%)
Jul 06, 2023 11.30 11.38 11.07 11.15 2,929 -0.05(-0.45%)
Jul 05, 2023 11.18 11.50 11.15 11.20 11,690 -0.31(-2.69%)
Jul 03, 2023 11.10 11.58 11.07 11.51 1,753 +0.41(+3.69%)
Jun 30, 2023 10.90 11.39 10.85 11.10 4,321 +0.20(+1.83%)
Jun 29, 2023 10.90 10.90 10.90 10.90 534 -0.35(-3.11%)
Jun 28, 2023 11.52 11.54 11.25 11.25 2,163 -0.25(-2.17%)
Jun 26, 2023 11.50 228 -0.30(-2.54%)
Jun 23, 2023 11.42 11.80 11.42 11.80 2,564 +0.44(+3.87%)
Jun 22, 2023 11.64 11.64 11.35 11.36 4,497 -0.59(-4.94%)
Jun 20, 2023 11.95 455 -0.07(-0.58%)
Jun 16, 2023 11.00 12.02 10.93 12.02 8,481 +0.72(+6.37%)
Jun 15, 2023 11.25 11.30 11.25 11.30 922 +0.19(+1.71%)
Jun 14, 2023 11.82 11.82 11.10 11.11 2,465 -0.46(-4.02%)
Jun 13, 2023 11.40 11.60 11.18 11.57 4,610 +0.17(+1.54%)
Jun 12, 2023 11.69 11.89 11.35 11.40 3,622 -0.35(-2.98%)
Jun 09, 2023 12.03 12.34 11.75 11.75 2,670 -0.36(-2.97%)
Jun 08, 2023 12.13 12.32 12.11 12.11 2,189 -0.24(-1.94%)
Jun 07, 2023 12.19 12.60 12.19 12.35 2,399 -0.33(-2.60%)
Jun 06, 2023 12.50 12.92 12.30 12.68 3,650 +0.23(+1.85%)
Jun 05, 2023 12.50 12.52 12.42 12.45 3,611 -0.09(-0.72%)
Jun 02, 2023 12.89 12.90 12.54 12.54 3,657 -0.55(-4.20%)
Jun 01, 2023 12.86 13.13 12.86 13.09 3,719 +0.11(+0.84%)
May 31, 2023 12.87 13.01 12.87 12.98 833 +0.07(+0.55%)
May 30, 2023 13.21 13.21 12.89 12.91 1,418 -0.30(-2.30%)
May 26, 2023 12.48 13.21 12.48 13.21 1,226 -0.08(-0.63%)
May 25, 2023 13.05 13.37 13.05 13.30 2,726 +0.23(+1.74%)
May 24, 2023 13.31 13.31 12.90 13.07 7,344 -0.29(-2.17%)
May 23, 2023 13.15 13.62 13.05 13.36 7,312 +0.31(+2.38%)
May 22, 2023 12.50 13.19 12.50 13.05 12,732 +0.57(+4.57%)
May 19, 2023 11.87 12.49 11.87 12.48 18,214 +0.76(+6.48%)
May 18, 2023 11.72 12.02 11.70 11.72 3,187 -0.33(-2.74%)
May 17, 2023 11.77 12.12 11.70 12.05 2,470 +0.31(+2.64%)
May 16, 2023 11.70 11.92 11.70 11.74 2,235 -0.01(-0.13%)
May 15, 2023 11.70 11.76 11.70 11.76 597 -0.02(-0.21%)
May 12, 2023 11.65 11.78 11.65 11.78 1,761 -0.07(-0.63%)
May 11, 2023 11.90 11.90 11.65 11.85 1,608 -0.05(-0.38%)
May 10, 2023 11.90 11.97 11.90 11.90 841 +0.00(+0.00%)
May 09, 2023 11.90 11.90 11.90 11.90 394 +0.03(+0.26%)
May 08, 2023 11.99 11.99 11.53 11.87 2,805 -0.12(-1.01%)
May 05, 2023 11.99 11.99 11.99 11.99 813 +0.29(+2.48%)
May 04, 2023 11.70 11.79 11.70 11.70 3,262 +0.00(+0.00%)
May 03, 2023 11.70 11.97 11.70 11.70 1,341 +0.00(+0.00%)
May 02, 2023 11.98 11.98 11.70 11.70 1,832 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.