Indicators

(NY: GHI )

15.58 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.94	16.31	15.75	16.29	63,783	+0.58(+3.72%)
Apr 27, 2023	15.76	15.76	15.41	15.71	43,812	+0.06(+0.36%)
Apr 26, 2023	15.46	15.94	15.12	15.65	63,916	+0.57(+3.81%)
Apr 25, 2023	15.39	15.53	15.02	15.08	50,204	-0.44(-2.81%)
Apr 24, 2023	15.41	15.55	15.25	15.52	48,170	+0.19(+1.27%)
Apr 21, 2023	15.52	15.56	15.09	15.32	36,839	-0.08(-0.54%)
Apr 20, 2023	15.06	15.40	15.06	15.40	26,821	+0.32(+2.09%)
Apr 19, 2023	15.31	15.33	15.07	15.09	45,803	-0.11(-0.73%)
Apr 18, 2023	15.36	15.48	15.18	15.20	59,228	-0.29(-1.85%)
Apr 17, 2023	15.60	15.63	15.31	15.49	52,969	-0.24(-1.50%)
Apr 14, 2023	15.66	15.83	15.66	15.72	23,903	-0.25(-1.60%)
Apr 13, 2023	16.04	16.04	15.86	15.98	27,389	-0.04(-0.23%)
Apr 12, 2023	15.99	16.08	15.93	16.02	15,723	-0.09(-0.58%)
Apr 11, 2023	15.97	16.29	15.91	16.11	33,926	+0.24(+1.52%)
Apr 10, 2023	16.28	16.28	15.82	15.87	93,156	-0.19(-1.15%)
Apr 06, 2023	16.06	16.17	15.94	16.05	23,626	+0.08(+0.52%)
Apr 05, 2023	16.20	16.20	15.80	15.97	16,454	-0.11(-0.69%)
Apr 04, 2023	15.82	16.38	15.66	16.08	37,067	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.