Indicators

(NY: PPIE )

23.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.14	20.23	20.14	20.23	1,354	-0.02(-0.09%)
Apr 27, 2023	20.15	20.25	20.15	20.25	4,331	+0.21(+1.04%)
Apr 26, 2023	20.03	20.06	20.02	20.05	10,727	+0.03(+0.13%)
Apr 25, 2023	20.11	20.11	20.02	20.02	5,153	-0.27(-1.31%)
Apr 24, 2023	20.27	20.29	20.22	20.29	15,846	+0.09(+0.45%)
Apr 21, 2023	20.19	20.19	20.19	20.19	0	+0.11(+0.55%)
Apr 20, 2023	20.09	20.12	20.08	20.08	5,000	-0.00(-0.00%)
Apr 19, 2023	20.06	20.08	20.06	20.08	2,696	-0.06(-0.31%)
Apr 18, 2023	20.09	20.15	20.09	20.15	1,640	+0.10(+0.50%)
Apr 17, 2023	19.97	20.04	19.97	20.04	9,783	-0.04(-0.18%)
Apr 14, 2023	20.10	20.10	20.08	20.08	521	-0.09(-0.45%)
Apr 13, 2023	20.11	20.17	20.11	20.17	4,350	+0.28(+1.40%)
Apr 12, 2023	19.82	19.89	19.82	19.89	4,502	+0.14(+0.70%)
Apr 11, 2023	19.80	19.80	19.75	19.75	2,928	+0.07(+0.34%)
Apr 10, 2023	19.56	19.69	19.56	19.69	4,072	-0.03(-0.15%)
Apr 06, 2023	19.64	19.72	19.61	19.72	10,307	+0.10(+0.51%)
Apr 05, 2023	19.58	19.62	19.58	19.62	4,294	-0.13(-0.64%)
Apr 04, 2023	19.72	19.75	19.72	19.74	11,633	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.