Indicators

(NY: FTBD )

48.33 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.04	47.05	47.04	47.05	353	+0.03(+0.07%)
Jul 28, 2023	46.97	47.02	46.96	47.02	1,385	+0.22(+0.46%)
Jul 27, 2023	47.21	47.21	46.80	46.80	1,046	-0.42(-0.90%)
Jul 26, 2023	47.17	47.24	47.13	47.22	1,211	+0.17(+0.35%)
Jul 25, 2023	47.09	47.09	47.06	47.06	1,272	-0.07(-0.16%)
Jul 24, 2023	47.22	47.22	47.13	47.13	139	-0.03(-0.07%)
Jul 21, 2023	47.21	47.24	47.17	47.17	2,283	+0.08(+0.17%)
Jul 20, 2023	47.05	47.09	47.03	47.09	1,931	-0.29(-0.61%)
Jul 19, 2023	47.32	47.37	47.32	47.37	1,282	+0.09(+0.19%)
Jul 18, 2023	47.34	47.34	47.28	47.28	588	+0.17(+0.37%)
Jul 17, 2023	47.04	47.13	47.04	47.11	1,753	+0.00(+0.01%)
Jul 14, 2023	47.21	47.21	47.10	47.10	703	-0.23(-0.48%)
Jul 13, 2023	47.24	47.33	47.24	47.33	512	+0.32(+0.67%)
Jul 12, 2023	46.87	47.01	46.87	47.01	1,019	+0.45(+0.97%)
Jul 11, 2023	46.57	46.57	46.51	46.56	1,075	+0.13(+0.28%)
Jul 10, 2023	46.28	46.48	46.28	46.43	3,731	+0.12(+0.26%)
Jul 07, 2023	46.32	46.42	46.31	46.31	5,182	+0.01(+0.02%)
Jul 06, 2023	46.33	46.38	46.26	46.30	7,109	-0.31(-0.66%)
Jul 05, 2023	46.77	46.78	46.61	46.61	1,108	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.