Indicators

(NY: FTBD )

48.33 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.36	45.36	45.36	45.36	103	+0.04(+0.08%)
Sep 28, 2023	45.09	45.33	45.09	45.33	1,105	+0.13(+0.29%)
Sep 27, 2023	45.31	45.31	45.20	45.20	642	-0.17(-0.38%)
Sep 26, 2023	45.51	45.51	45.37	45.37	1,505	-0.09(-0.21%)
Sep 25, 2023	45.56	45.46	45.46	45.46	1,070	-0.36(-0.78%)
Sep 22, 2023	45.82	45.82	45.82	45.82	103	+0.21(+0.45%)
Sep 21, 2023	45.73	45.79	45.62	45.62	1,906	-0.47(-1.03%)
Sep 20, 2023	46.19	46.22	46.09	46.09	1,265	-0.00(-0.00%)
Sep 19, 2023	46.17	46.17	46.09	46.09	232	-0.10(-0.22%)
Sep 18, 2023	46.09	46.20	46.09	46.19	1,543	-0.04(-0.08%)
Sep 15, 2023	46.23	46.27	46.22	46.23	1,192	-0.05(-0.12%)
Sep 14, 2023	46.28	46.28	46.28	46.28	82	-0.08(-0.18%)
Sep 13, 2023	46.36	46.36	46.36	46.36	0	+0.09(+0.20%)
Sep 12, 2023	46.25	46.27	46.25	46.27	125	+0.03(+0.07%)
Sep 11, 2023	46.24	46.24	46.24	46.24	210	-0.07(-0.16%)
Sep 08, 2023	46.33	46.33	46.31	46.31	265	+0.05(+0.10%)
Sep 07, 2023	46.21	46.26	46.21	46.26	610	+0.11(+0.24%)
Sep 06, 2023	46.16	46.16	46.15	46.15	315	-0.02(-0.04%)
Sep 05, 2023	46.35	46.35	46.17	46.17	500	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.