Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 47.06 47.31 47.04 47.31 30,893 +0.32(+0.69%)
Mar 30, 2023 46.88 46.99 46.84 46.99 4,231 +0.14(+0.30%)
Mar 29, 2023 46.60 46.84 46.60 46.84 5,172 +0.17(+0.36%)
Mar 28, 2023 46.61 46.68 46.58 46.68 36,737 +0.00(+0.00%)
Mar 27, 2023 46.82 46.82 46.68 46.68 1,126 -0.31(-0.67%)
Mar 24, 2023 46.99 47.04 46.96 46.99 7,219 -0.03(-0.06%)
Mar 23, 2023 46.87 47.02 46.86 47.02 13,158 -0.00(-0.00%)
Mar 22, 2023 47.02 47.02 47.02 47.02 4 +0.27(+0.58%)
Mar 21, 2023 46.72 46.75 46.72 46.75 665 +0.04(+0.09%)
Mar 20, 2023 46.70 46.70 46.70 46.70 129 -0.12(-0.25%)
Mar 17, 2023 46.79 46.91 46.77 46.82 1,127 +0.10(+0.21%)
Mar 16, 2023 46.90 46.90 46.72 46.72 1,960 +0.01(+0.02%)
Mar 15, 2023 46.75 46.76 46.71 46.71 1,829 +0.16(+0.34%)
Mar 14, 2023 46.61 46.62 46.56 46.56 1,202 -0.16(-0.35%)
Mar 13, 2023 46.92 47.06 46.72 46.72 900 +0.10(+0.21%)
Mar 10, 2023 46.70 46.71 46.60 46.62 1,087 +0.41(+0.89%)
Mar 09, 2023 46.21 46.34 46.21 46.21 1,235 -0.04(-0.08%)
Mar 08, 2023 46.36 46.36 46.22 46.25 1,245 -0.08(-0.17%)
Mar 07, 2023 46.38 46.39 46.33 46.33 619 -0.04(-0.09%)
Mar 06, 2023 46.55 46.55 46.37 46.37 792 -0.08(-0.18%)
Mar 03, 2023 46.25 46.45 46.25 46.45 816 +0.48(+1.04%)
Mar 02, 2023 45.98 45.98 45.98 45.98 142 -0.17(-0.36%)
Mar 01, 2023 46.14 46.14 46.14 46.14 551 -0.14(-0.30%)
Feb 28, 2023 46.24 46.30 46.21 46.28 804 -0.06(-0.12%)
Feb 27, 2023 46.33 46.34 46.33 46.34 211 +0.12(+0.27%)
Feb 24, 2023 46.22 46.27 46.19 46.21 1,517 -0.23(-0.50%)
Feb 23, 2023 46.44 46.44 46.44 46.44 382 +0.33(+0.71%)
Feb 22, 2023 46.14 46.14 46.12 46.12 299 +0.09(+0.19%)
Feb 21, 2023 46.21 46.23 46.01 46.03 2,007 -0.52(-1.11%)
Feb 17, 2023 46.55 46.55 46.55 46.55 183 +0.16(+0.33%)
Feb 16, 2023 46.51 46.51 46.39 46.39 301 -0.21(-0.45%)
Feb 15, 2023 46.58 46.60 46.58 46.60 285 -0.15(-0.31%)
Feb 14, 2023 46.62 46.75 46.62 46.75 381 -0.05(-0.10%)
Feb 13, 2023 46.76 46.80 46.76 46.80 264 +0.14(+0.31%)
Feb 10, 2023 46.79 46.79 46.62 46.65 725 -0.28(-0.59%)
Feb 09, 2023 47.03 47.03 46.93 46.93 914 -0.23(-0.48%)
Feb 08, 2023 47.16 47.16 47.16 47.16 1,804 -0.01(-0.03%)
Feb 07, 2023 47.16 47.19 47.16 47.17 712 +0.00(+0.00%)
Feb 06, 2023 47.23 47.25 47.17 47.17 2,441 -0.26(-0.55%)
Feb 03, 2023 47.48 47.48 47.43 47.43 1,935 -0.37(-0.77%)
Feb 02, 2023 47.87 47.87 47.80 47.80 1,670 +0.12(+0.25%)
Feb 01, 2023 47.38 47.68 47.38 47.68 390 +0.40(+0.84%)
Jan 31, 2023 47.26 47.28 47.14 47.28 3,421 +0.18(+0.37%)
Jan 30, 2023 47.18 47.18 47.11 47.11 1,292 -0.18(-0.37%)
Jan 27, 2023 47.24 47.28 47.24 47.28 1,709 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.