Indicators

(NY: FDAT )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.48	19.48	19.46	19.47	6,649	+0.00(+0.00%)
May 05, 2023	19.43	19.50	19.43	19.47	17,520	+0.08(+0.41%)
May 04, 2023	19.40	19.41	19.37	19.40	11,588	-0.03(-0.16%)
May 03, 2023	19.50	19.53	19.42	19.43	17,266	-0.04(-0.23%)
May 02, 2023	19.49	19.50	19.44	19.47	11,640	-0.11(-0.55%)
May 01, 2023	19.62	19.62	19.58	19.58	12,450	-0.01(-0.04%)
Apr 28, 2023	19.54	19.60	19.54	19.59	15,133	+0.05(+0.28%)
Apr 27, 2023	19.44	19.55	19.44	19.53	25,234	+0.14(+0.71%)
Apr 26, 2023	19.45	19.47	19.38	19.39	21,756	-0.10(-0.54%)
Apr 25, 2023	19.59	19.60	19.50	19.50	33,673	-0.13(-0.64%)
Apr 24, 2023	19.62	19.64	19.59	19.62	24,911	-0.00(-0.01%)
Apr 21, 2023	19.61	19.64	19.59	19.63	14,935	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.