Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.80	145.42	143.64	145.42	8,948	+1.40(+0.97%)
Jan 30, 2023	144.62	145.33	144.02	144.02	12,714	-1.76(-1.21%)
Jan 27, 2023	145.17	146.12	144.95	145.77	33,906	+0.26(+0.18%)
Jan 26, 2023	145.27	145.52	144.58	145.52	4,756	+1.11(+0.77%)
Jan 25, 2023	143.10	144.49	142.50	144.41	18,425	+0.27(+0.19%)
Jan 24, 2023	143.69	144.45	143.34	144.13	11,803	-0.13(-0.09%)
Jan 23, 2023	142.99	144.64	142.76	144.26	24,811	+1.37(+0.96%)
Jan 20, 2023	141.14	142.89	140.77	142.89	4,987	+2.12(+1.50%)
Jan 19, 2023	141.05	141.26	140.34	140.77	23,427	-0.67(-0.47%)
Jan 18, 2023	143.85	144.03	141.44	141.44	13,464	-1.40(-0.98%)
Jan 17, 2023	142.99	143.51	142.66	142.84	11,162	-0.20(-0.14%)
Jan 13, 2023	141.31	143.04	141.31	143.04	9,320	+0.78(+0.55%)
Jan 12, 2023	140.69	142.60	140.69	142.26	4,053	+1.12(+0.79%)
Jan 11, 2023	140.37	141.17	140.11	141.15	11,246	+1.46(+1.04%)
Jan 10, 2023	138.90	139.77	138.90	139.69	33,964	+0.73(+0.53%)
Jan 09, 2023	140.02	140.66	138.95	138.95	9,280	+0.30(+0.21%)
Jan 06, 2023	136.07	138.80	136.07	138.66	9,874	+3.13(+2.31%)
Jan 05, 2023	135.84	136.17	135.44	135.53	10,641	-1.45(-1.06%)
Jan 04, 2023	135.96	137.41	135.77	136.98	17,145	+1.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.