Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.54	89.65	89.25	89.45	7,489	-0.09(-0.10%)
Feb 27, 2017	89.64	89.72	89.29	89.54	8,459	-0.02(-0.02%)
Feb 24, 2017	89.65	89.71	89.44	89.56	9,274	-0.55(-0.62%)
Feb 23, 2017	90.01	90.11	89.99	90.11	8,250	+0.32(+0.36%)
Feb 22, 2017	89.59	89.79	89.59	89.79	7,446	+0.03(+0.04%)
Feb 21, 2017	89.26	89.76	89.26	89.76	3,105	+0.50(+0.56%)
Feb 17, 2017		89.26	89.26	89.26	0	-0.30(-0.33%)
Feb 16, 2017	89.84	89.84	89.45	89.56	9,772	+0.07(+0.08%)
Feb 15, 2017	89.29	89.49	89.16	89.49	3,230	+0.52(+0.59%)
Feb 14, 2017	88.24	88.97	88.24	88.97	17,017	+0.24(+0.28%)
Feb 13, 2017	90.94	92.15	88.72	88.72	7,684	+0.42(+0.48%)
Feb 10, 2017	88.03	88.43	87.92	88.30	7,613	+0.36(+0.41%)
Feb 09, 2017	87.66	87.94	87.66	87.94	1,314	+0.38(+0.44%)
Feb 08, 2017	87.32	87.66	87.32	87.56	5,375	+0.17(+0.20%)
Feb 07, 2017	87.32	87.70	87.29	87.39	9,018	-0.05(-0.06%)
Feb 06, 2017	88.06	88.06	87.22	87.44	14,423	-0.32(-0.37%)
Feb 03, 2017	89.00	89.00	87.46	87.76	6,033	+0.61(+0.70%)
Feb 02, 2017	86.95	87.35	86.95	87.15	5,756	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.