Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

176.21 +2.19 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	144.79	144.87	143.21	143.70	10,994	-0.71(-0.49%)
Feb 25, 2021	147.74	148.00	144.41	144.41	21,453	-3.61(-2.44%)
Feb 24, 2021	148.07	148.08	146.05	148.02	45,430	+0.77(+0.52%)
Feb 23, 2021	146.19	147.48	144.82	147.25	17,167	+0.22(+0.15%)
Feb 22, 2021	147.35	147.92	147.00	147.03	16,272	-1.36(-0.92%)
Feb 19, 2021	148.82	149.08	148.39	148.39	8,668	+0.21(+0.14%)
Feb 18, 2021	147.82	148.39	147.29	148.19	27,536	-0.92(-0.62%)
Feb 17, 2021	148.99	149.25	148.02	149.10	16,831	-0.45(-0.30%)
Feb 16, 2021	150.05	150.30	149.55	149.56	20,113	+0.10(+0.06%)
Feb 12, 2021	148.32	149.48	148.08	149.46	19,452	+0.64(+0.43%)
Feb 11, 2021	148.81	148.95	148.19	148.82	11,236	+0.77(+0.52%)
Feb 10, 2021	148.85	148.87	147.49	148.05	9,235	-0.19(-0.12%)
Feb 09, 2021	147.56	148.42	147.56	148.23	11,554	+0.63(+0.43%)
Feb 08, 2021	147.30	147.73	147.25	147.60	16,734	+0.80(+0.55%)
Feb 05, 2021	146.65	146.88	146.32	146.79	13,320	+0.82(+0.56%)
Feb 04, 2021	145.01	145.97	145.01	145.97	16,462	+1.02(+0.71%)
Feb 03, 2021	145.01	145.30	144.59	144.95	17,615	+0.24(+0.17%)
Feb 02, 2021	144.29	144.96	144.15	144.71	21,225	+2.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.