Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.19	97.40	97.01	97.09	6,026	-0.05(-0.05%)
Jul 28, 2017	96.77	97.15	96.77	97.14	4,504	+0.11(+0.11%)
Jul 27, 2017	97.40	97.47	96.68	97.04	4,111	-0.23(-0.23%)
Jul 26, 2017	97.13	97.58	97.13	97.27	4,811	+0.25(+0.26%)
Jul 25, 2017	97.18	97.21	97.01	97.01	8,348	+0.18(+0.19%)
Jul 24, 2017	96.82	96.92	96.70	96.83	8,609	-0.02(-0.02%)
Jul 21, 2017	96.71	96.91	96.71	96.84	5,832	-0.07(-0.07%)
Jul 20, 2017	96.91	97.29	96.70	96.92	6,853	+0.26(+0.27%)
Jul 19, 2017	96.47	97.04	96.41	96.65	4,387	+0.33(+0.35%)
Jul 18, 2017	96.08	96.44	96.08	96.32	4,677	+0.02(+0.02%)
Jul 17, 2017	96.28	96.48	96.04	96.30	9,982	-0.09(-0.09%)
Jul 14, 2017	95.90	96.44	95.90	96.39	4,314	+0.64(+0.67%)
Jul 13, 2017	95.59	96.00	95.59	95.75	28,066	+0.11(+0.12%)
Jul 12, 2017	95.42	95.75	95.34	95.63	6,357	+0.99(+1.05%)
Jul 11, 2017	94.51	94.90	94.40	94.64	4,664	+0.04(+0.05%)
Jul 10, 2017	94.50	94.80	94.41	94.60	10,565	+0.18(+0.19%)
Jul 07, 2017	94.16	94.58	94.13	94.42	10,399	+0.42(+0.45%)
Jul 06, 2017	94.33	94.46	94.00	94.00	5,118	-0.80(-0.84%)
Jul 05, 2017	94.54	94.96	94.51	94.80	12,639	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.