Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

174.41 -0.69 (-0.39%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 99.70 100.36 99.57 99.62 19,734 +1.07(+1.08%)
Oct 30, 2018 97.32 98.55 97.10 98.55 35,850 +1.55(+1.60%)
Oct 29, 2018 98.94 99.18 96.16 97.00 11,944 -0.79(-0.81%)
Oct 26, 2018 97.77 98.73 97.06 97.79 10,023 -1.40(-1.41%)
Oct 25, 2018 98.34 99.66 97.96 99.19 22,423 +1.68(+1.72%)
Oct 24, 2018 100.36 100.43 97.51 97.51 10,862 -3.10(-3.08%)
Oct 23, 2018 99.71 100.74 99.15 100.61 6,847 -0.72(-0.71%)
Oct 22, 2018 101.95 101.95 101.23 101.32 4,892 -0.23(-0.23%)
Oct 19, 2018 101.93 102.35 101.56 101.56 4,343 +0.11(+0.11%)
Oct 18, 2018 102.72 102.72 101.16 101.45 8,467 -1.67(-1.62%)
Oct 17, 2018 103.38 103.41 102.39 103.12 31,859 -0.34(-0.33%)
Oct 16, 2018 102.45 103.46 102.33 103.46 8,261 +1.87(+1.84%)
Oct 15, 2018 101.73 102.09 101.33 101.59 11,307 -0.50(-0.49%)
Oct 12, 2018 102.50 102.50 101.04 102.10 18,599 +0.38(+0.37%)
Oct 11, 2018 102.21 102.35 100.94 101.72 9,845 -1.02(-0.99%)
Oct 10, 2018 105.36 105.51 102.73 102.73 14,260 -3.04(-2.87%)
Oct 09, 2018 105.43 105.96 105.43 105.77 5,465 -0.22(-0.21%)
Oct 08, 2018 105.51 105.99 105.18 105.99 10,308 -0.13(-0.12%)
Oct 05, 2018 106.81 106.86 105.70 106.12 11,248 -0.57(-0.53%)
Oct 04, 2018 106.92 106.94 106.20 106.69 5,785 -1.02(-0.95%)
Oct 03, 2018 108.17 108.19 107.70 107.71 6,005 -0.13(-0.12%)
Oct 02, 2018 107.79 108.14 107.73 107.83 36,715 -0.39(-0.36%)
Oct 01, 2018 108.22 108.36 108.08 108.22 92,288 +0.48(+0.45%)
Sep 28, 2018 107.57 107.92 107.57 107.73 20,270 -0.43(-0.40%)
Sep 27, 2018 107.99 108.49 107.99 108.17 4,568 +0.24(+0.23%)
Sep 26, 2018 108.03 108.51 107.92 107.92 4,025 -0.11(-0.10%)
Sep 25, 2018 108.18 108.22 107.92 108.03 4,920 +0.11(+0.10%)
Sep 24, 2018 108.10 108.10 107.89 107.92 4,127 -0.54(-0.50%)
Sep 21, 2018 108.59 108.70 108.46 108.46 3,564 -0.02(-0.02%)
Sep 20, 2018 108.08 108.51 108.01 108.48 6,063 +1.11(+1.03%)
Sep 19, 2018 107.20 107.56 107.14 107.38 8,996 +0.27(+0.25%)
Sep 18, 2018 106.66 107.14 106.66 107.11 8,005 +0.70(+0.66%)
Sep 17, 2018 106.80 106.93 106.39 106.41 5,761 -0.32(-0.30%)
Sep 14, 2018 106.84 106.95 106.50 106.73 4,232 +0.05(+0.05%)
Sep 13, 2018 106.62 106.80 106.62 106.68 12,102 +0.68(+0.64%)
Sep 12, 2018 105.70 106.03 105.65 105.99 8,445 +0.29(+0.27%)
Sep 11, 2018 104.99 105.83 104.99 105.71 18,389 +0.18(+0.17%)
Sep 10, 2018 105.51 105.71 104.99 105.53 60,789 +0.66(+0.62%)
Sep 07, 2018 105.04 105.62 104.87 104.87 32,855 -0.75(-0.71%)
Sep 06, 2018 106.02 106.06 105.38 105.62 31,626 -0.44(-0.41%)
Sep 05, 2018 106.12 106.24 105.84 106.06 12,234 -0.63(-0.59%)
Sep 04, 2018 106.56 106.80 106.39 106.69 16,563 -0.66(-0.61%)
Aug 31, 2018 107.35 107.35 107.35 0 -0.22(-0.21%)
Aug 30, 2018 107.80 108.01 107.47 107.57 11,970 -0.87(-0.80%)
Aug 29, 2018 107.77 108.45 107.73 108.44 3,820 +0.70(+0.65%)
Aug 28, 2018 108.02 108.03 107.74 107.74 108,673 +0.00(+0.00%)
Aug 27, 2018 107.39 108.08 107.30 107.74 8,979 +0.92(+0.87%)
Aug 24, 2018 106.80 106.87 106.75 106.82 4,455 +0.70(+0.66%)
Aug 23, 2018 106.30 106.51 106.12 106.12 9,943 -0.51(-0.48%)
Aug 22, 2018 106.36 106.63 106.24 106.63 4,530 +0.29(+0.27%)
Aug 21, 2018 106.23 106.69 106.23 106.33 5,790 +0.43(+0.41%)
Aug 20, 2018 105.68 105.90 105.67 105.90 6,433 +0.36(+0.34%)
Aug 17, 2018 104.95 105.71 104.82 105.54 7,016 +0.59(+0.56%)
Aug 16, 2018 104.79 105.34 104.79 104.95 3,197 +0.76(+0.73%)
Aug 15, 2018 104.42 104.43 103.70 104.19 14,873 -1.27(-1.21%)
Aug 14, 2018 105.27 105.89 105.27 105.46 4,698 +0.30(+0.29%)
Aug 13, 2018 105.65 105.81 105.16 105.16 6,962 -0.58(-0.54%)
Aug 10, 2018 105.80 106.06 105.58 105.73 7,016 -1.23(-1.15%)
Aug 09, 2018 107.15 107.35 106.96 106.96 7,851 -0.28(-0.26%)
Aug 08, 2018 107.03 107.24 107.03 107.24 2,480 +0.06(+0.06%)
Aug 07, 2018 107.11 107.32 107.05 107.17 9,424 +0.57(+0.53%)
Aug 06, 2018 106.33 106.76 106.33 106.60 4,981 +0.02(+0.02%)
Aug 03, 2018 106.21 106.71 106.21 106.59 6,014 +0.33(+0.31%)
Aug 02, 2018 105.36 106.36 105.06 106.25 14,019 -0.04(-0.03%)
Aug 01, 2018 106.45 106.64 106.09 106.29 7,619 -0.12(-0.12%)
Jul 31, 2018 106.49 106.86 106.13 106.42 19,163 +0.27(+0.25%)
Jul 30, 2018 106.50 106.50 106.08 106.14 5,094 -0.30(-0.28%)
Jul 27, 2018 107.17 107.17 105.98 106.44 24,168 -0.27(-0.25%)
Jul 26, 2018 106.70 106.88 106.70 106.71 6,557 -0.47(-0.44%)
Jul 25, 2018 106.29 107.18 106.23 107.18 3,892 +0.98(+0.92%)
Jul 24, 2018 106.50 106.73 106.09 106.20 21,593 +0.44(+0.42%)
Jul 23, 2018 105.60 105.95 105.60 105.76 3,886 -0.09(-0.09%)
Jul 20, 2018 105.60 105.97 105.60 105.85 5,304 +0.34(+0.32%)
Jul 19, 2018 105.36 105.63 105.36 105.51 4,913 -0.31(-0.30%)
Jul 18, 2018 105.56 105.82 105.49 105.82 5,370 +0.15(+0.14%)
Jul 17, 2018 104.96 105.72 104.83 105.67 9,829 +0.40(+0.38%)
Jul 16, 2018 105.38 105.38 105.05 105.28 6,269 -0.14(-0.14%)
Jul 13, 2018 105.31 105.42 105.02 105.42 6,422 +0.19(+0.18%)
Jul 12, 2018 105.04 105.33 104.73 105.23 12,572 +0.72(+0.69%)
Jul 11, 2018 104.72 104.98 104.46 104.51 6,402 -1.07(-1.01%)
Jul 10, 2018 105.56 105.62 105.46 105.58 6,879 +0.21(+0.20%)
Jul 09, 2018 105.28 105.47 105.21 105.37 8,882 +0.87(+0.84%)
Jul 06, 2018 103.71 104.50 103.68 104.50 5,043 +1.08(+1.04%)
Jul 05, 2018 103.31 103.42 102.78 103.42 15,772 +0.78(+0.76%)
Jul 03, 2018 102.64 102.64 102.64 0 -0.53(-0.51%)
Jul 02, 2018 102.36 103.17 102.36 103.17 12,136 -0.42(-0.40%)
Jun 29, 2018 103.42 103.78 103.42 103.59 6,243 +0.82(+0.80%)
Jun 28, 2018 102.24 102.99 102.24 102.77 8,804 +0.47(+0.46%)
Jun 27, 2018 103.42 103.89 102.30 102.30 8,005 -1.08(-1.04%)
Jun 26, 2018 103.40 103.73 103.32 103.38 6,137 +0.12(+0.11%)
Jun 25, 2018 103.94 103.94 102.78 103.26 10,744 -1.32(-1.26%)
Jun 22, 2018 104.82 104.93 104.58 104.58 11,355 +0.47(+0.45%)
Jun 21, 2018 104.67 104.67 104.11 104.12 10,238 -0.76(-0.73%)
Jun 20, 2018 105.03 105.17 104.88 104.88 6,519 +0.15(+0.15%)
Jun 19, 2018 104.10 104.73 104.06 104.73 7,060 -0.38(-0.36%)
Jun 18, 2018 104.78 105.17 104.56 105.10 13,408 -0.22(-0.21%)
Jun 15, 2018 106.09 105.21 105.32 398,959 -1.11(-1.04%)
Jun 14, 2018 106.61 106.67 106.10 106.43 8,053 +0.01(+0.01%)
Jun 13, 2018 106.86 106.96 106.42 106.42 8,021 -0.35(-0.32%)
Jun 12, 2018 106.78 106.87 106.61 106.77 6,294 -0.02(-0.02%)
Jun 11, 2018 106.58 107.10 106.44 106.79 5,530 +0.22(+0.21%)
Jun 08, 2018 106.11 106.60 106.11 106.57 6,096 +0.30(+0.28%)
Jun 07, 2018 106.66 106.66 105.75 106.27 13,729 -0.21(-0.20%)
Jun 06, 2018 106.59 105.96 106.48 13,502 +0.64(+0.60%)
Jun 05, 2018 105.95 106.00 105.74 105.84 4,279 -0.12(-0.11%)
Jun 04, 2018 105.87 105.99 105.80 105.95 4,589 +0.59(+0.56%)
Jun 01, 2018 104.96 105.38 104.96 105.37 4,538 +1.16(+1.11%)
May 31, 2018 104.29 104.45 104.03 104.21 16,020 -0.40(-0.38%)
May 30, 2018 104.19 104.94 104.13 104.61 6,174 +1.15(+1.12%)
May 29, 2018 103.98 104.17 103.07 103.46 6,795 -1.53(-1.45%)
May 25, 2018 104.99 104.99 104.99 0 -0.39(-0.37%)
May 24, 2018 105.50 105.50 104.81 105.38 3,944 -0.52(-0.49%)
May 23, 2018 105.24 105.90 105.23 105.90 23,260 -0.12(-0.12%)
May 22, 2018 106.35 106.49 106.03 106.03 13,943 -0.08(-0.08%)
May 21, 2018 106.03 106.20 105.98 106.11 12,353 +0.70(+0.67%)
May 18, 2018 105.49 105.56 105.28 105.40 6,453 -0.24(-0.23%)
May 17, 2018 105.63 105.89 105.36 105.64 3,637 -0.19(-0.18%)
May 16, 2018 105.63 105.93 105.63 105.84 2,314 +0.47(+0.45%)
May 15, 2018 105.56 105.67 105.21 105.37 13,622 -0.94(-0.89%)
May 14, 2018 106.57 106.91 106.28 106.31 8,011 +0.05(+0.05%)
May 11, 2018 106.20 106.52 106.02 106.26 6,006 +0.24(+0.22%)
May 10, 2018 105.31 106.24 105.31 106.02 6,091 +1.00(+0.95%)
May 09, 2018 104.54 105.11 104.44 105.02 4,288 +0.91(+0.88%)
May 08, 2018 104.28 104.38 103.98 104.11 5,640 -0.20(-0.20%)
May 07, 2018 104.40 104.74 104.23 104.31 9,780 +0.08(+0.08%)
May 04, 2018 102.84 104.29 102.84 104.23 6,020 +1.04(+1.01%)
May 03, 2018 103.22 103.42 102.34 103.19 8,679 -0.06(-0.06%)
May 02, 2018 103.97 104.02 103.25 103.25 9,860 -0.39(-0.38%)
May 01, 2018 103.64 103.90 103.25 103.65 6,245 -0.15(-0.15%)
Apr 30, 2018 104.63 104.91 103.80 103.80 8,367 -0.67(-0.64%)
Apr 27, 2018 104.59 104.59 104.15 104.46 5,486 +0.10(+0.09%)
Apr 26, 2018 103.83 104.56 103.74 104.36 7,540 +0.85(+0.82%)
Apr 25, 2018 103.26 103.62 103.07 103.51 16,762 -0.14(-0.14%)
Apr 24, 2018 104.86 104.86 102.99 103.66 8,576 -0.65(-0.62%)
Apr 23, 2018 104.57 104.95 104.13 104.30 6,078 -0.05(-0.05%)
Apr 20, 2018 105.16 105.19 104.24 104.36 6,842 -1.01(-0.96%)
Apr 19, 2018 105.71 105.71 104.87 105.37 8,411 -0.46(-0.44%)
Apr 18, 2018 105.86 106.17 105.77 105.83 7,400 +0.10(+0.09%)
Apr 17, 2018 105.14 105.88 105.14 105.73 13,181 +1.01(+0.96%)
Apr 16, 2018 104.66 104.92 104.48 104.73 5,207 +0.50(+0.47%)
Apr 13, 2018 104.93 104.96 103.94 104.23 6,823 -0.47(-0.45%)
Apr 12, 2018 104.28 104.71 104.28 104.71 12,608 +0.72(+0.70%)
Apr 11, 2018 103.82 104.57 103.82 103.98 77,391 -0.41(-0.39%)
Apr 10, 2018 104.06 104.61 103.98 104.39 6,528 +1.60(+1.55%)
Apr 09, 2018 103.13 103.77 102.79 102.79 13,261 +0.40(+0.39%)
Apr 06, 2018 103.36 103.93 102.19 102.39 4,533 -1.78(-1.71%)
Apr 05, 2018 103.92 104.31 103.73 104.18 5,253 +0.94(+0.91%)
Apr 04, 2018 101.43 103.24 101.43 103.24 14,664 +0.95(+0.93%)
Apr 03, 2018 101.99 102.32 101.34 102.29 26,932 +1.10(+1.09%)
Apr 02, 2018 103.20 103.20 101.01 101.19 32,662 -2.54(-2.45%)
Mar 29, 2018 103.73 103.73 103.73 0 +1.44(+1.41%)
Mar 28, 2018 102.49 103.04 101.91 102.29 8,468 -0.04(-0.04%)
Mar 27, 2018 104.13 104.13 102.03 102.33 8,229 -1.46(-1.40%)
Mar 26, 2018 102.91 103.80 102.13 103.79 17,833 +2.34(+2.31%)
Mar 23, 2018 103.29 103.41 101.40 101.44 11,335 -1.79(-1.74%)
Mar 22, 2018 104.33 104.79 103.24 103.24 14,048 -2.37(-2.24%)
Mar 21, 2018 105.45 106.19 105.40 105.61 7,230 +0.09(+0.08%)
Mar 20, 2018 105.41 105.72 105.41 105.52 8,434 +0.18(+0.17%)
Mar 19, 2018 106.17 106.17 104.79 105.34 13,134 -1.19(-1.12%)
Mar 16, 2018 106.40 106.81 106.40 106.53 8,380 +0.09(+0.08%)
Mar 15, 2018 106.70 106.84 106.18 106.44 7,832 +0.03(+0.02%)
Mar 14, 2018 107.26 107.26 106.36 106.42 7,245 -0.39(-0.37%)
Mar 13, 2018 107.90 107.97 106.63 106.81 11,280 -0.78(-0.73%)
Mar 12, 2018 107.48 107.63 107.21 107.59 11,469 +0.29(+0.27%)
Mar 09, 2018 106.30 107.31 106.30 107.30 12,044 +1.34(+1.27%)
Mar 08, 2018 105.94 106.34 105.54 105.95 8,032 +0.24(+0.23%)
Mar 07, 2018 105.73 104.91 105.72 9,783 -0.00(-0.00%)
Mar 06, 2018 105.75 105.81 105.27 105.72 6,280 +0.50(+0.48%)
Mar 05, 2018 103.73 105.22 103.73 105.22 13,416 +0.97(+0.93%)
Mar 02, 2018 103.12 104.45 102.59 104.24 19,446 +0.45(+0.44%)
Mar 01, 2018 105.02 105.02 103.37 103.79 120,869 -1.37(-1.30%)
Feb 28, 2018 106.74 106.74 105.00 105.16 50,151 -1.40(-1.32%)
Feb 27, 2018 107.68 107.75 106.56 106.56 11,156 -1.43(-1.32%)
Feb 26, 2018 107.49 107.99 107.24 107.99 26,110 +0.92(+0.86%)
Feb 23, 2018 106.18 107.06 106.11 107.06 16,393 +1.39(+1.32%)
Feb 22, 2018 105.87 106.29 105.67 105.67 63,893 +0.05(+0.04%)
Feb 21, 2018 106.08 106.88 105.61 105.63 11,903 -0.22(-0.21%)
Feb 20, 2018 105.98 106.63 105.75 105.85 26,307 -0.88(-0.82%)
Feb 16, 2018 106.73 106.73 106.73 0 +0.28(+0.26%)
Feb 15, 2018 106.16 106.80 105.52 106.45 7,047 +1.13(+1.07%)
Feb 14, 2018 103.30 105.32 103.30 105.32 17,406 +1.44(+1.38%)
Feb 13, 2018 103.26 103.89 103.09 103.89 7,207 +0.45(+0.44%)
Feb 12, 2018 102.96 103.82 102.34 103.43 13,457 +1.33(+1.30%)
Feb 09, 2018 102.10 102.79 99.11 102.10 64,936 +0.60(+0.60%)
Feb 08, 2018 104.75 104.95 101.50 101.50 23,204 -3.66(-3.48%)
Feb 07, 2018 104.76 106.02 104.76 105.16 5,859 -0.33(-0.31%)
Feb 06, 2018 102.09 105.92 102.09 105.48 30,897 +0.21(+0.20%)
Feb 05, 2018 106.70 107.28 103.94 105.27 12,315 -2.30(-2.13%)
Feb 02, 2018 109.01 109.01 107.57 107.57 30,140 -2.12(-1.93%)
Feb 01, 2018 109.44 110.22 109.44 109.68 13,214 -0.23(-0.21%)
Jan 31, 2018 110.31 110.38 109.74 109.92 15,089 -0.03(-0.02%)
Jan 30, 2018 110.11 110.11 109.99 109.94 40,445 -0.97(-0.87%)
Jan 29, 2018 111.28 111.52 110.88 110.91 29,317 -0.89(-0.79%)
Jan 26, 2018 111.20 111.86 111.20 111.80 7,844 +0.90(+0.81%)
Jan 25, 2018 111.05 111.14 110.69 110.90 10,810 +0.14(+0.13%)
Jan 24, 2018 111.01 111.12 110.29 110.76 10,367 +0.40(+0.36%)
Jan 23, 2018 110.23 110.57 110.23 110.36 6,260 +0.25(+0.23%)
Jan 22, 2018 109.44 110.11 109.44 110.11 8,158 +0.62(+0.56%)
Jan 19, 2018 109.28 109.50 109.14 109.49 10,529 +0.52(+0.47%)
Jan 18, 2018 108.95 109.16 108.82 108.97 9,494 -0.12(-0.11%)
Jan 17, 2018 108.35 109.20 108.35 109.10 5,603 +0.97(+0.90%)
Jan 16, 2018 109.02 108.07 108.13 11,916 -0.12(-0.11%)
Jan 12, 2018 108.25 108.25 108.25 0 +0.89(+0.83%)
Jan 11, 2018 106.98 107.45 106.98 107.36 6,181 +0.57(+0.53%)
Jan 10, 2018 107.02 106.79 7,565 -0.31(-0.29%)
Jan 09, 2018 106.95 107.21 106.81 107.10 12,631 +0.21(+0.20%)
Jan 08, 2018 106.65 106.99 106.65 106.89 15,549 +0.09(+0.08%)
Jan 05, 2018 106.41 106.91 106.36 106.80 6,702 +0.72(+0.68%)
Jan 04, 2018 105.86 106.14 105.86 106.08 5,487 +0.74(+0.70%)
Jan 03, 2018 104.90 105.39 104.90 105.34 6,709 +0.66(+0.63%)
Jan 02, 2018 104.38 104.68 104.32 104.68 9,750 +0.86(+0.83%)
Dec 29, 2017 103.81 103.81 103.81 0 -0.13(-0.13%)
Dec 28, 2017 104.14 104.14 103.95 103.95 1,591 +0.16(+0.15%)
Dec 27, 2017 103.74 103.95 103.74 103.79 12,268 +0.12(+0.12%)
Dec 26, 2017 103.58 103.66 103.57 103.66 10,835 -0.01(-0.01%)
Dec 22, 2017 103.64 103.73 103.60 103.67 2,715 +0.04(+0.04%)
Dec 21, 2017 103.53 103.77 103.48 103.63 6,658 +0.26(+0.25%)
Dec 20, 2017 103.69 103.71 103.37 103.37 5,568 -0.04(-0.04%)
Dec 19, 2017 103.80 103.88 103.42 103.42 6,661 -0.29(-0.28%)
Dec 18, 2017 103.65 103.70 103.46 103.70 18,245 +0.82(+0.80%)
Dec 15, 2017 102.67 103.10 102.65 102.88 6,206 +0.44(+0.43%)
Dec 14, 2017 102.85 102.94 102.43 102.44 7,803 -0.39(-0.38%)
Dec 13, 2017 102.80 103.12 102.80 102.83 5,531 +0.06(+0.06%)
Dec 12, 2017 102.45 102.77 102.45 102.77 6,758 +0.21(+0.21%)
Dec 11, 2017 103.47 103.47 102.44 102.55 8,746 +0.25(+0.25%)
Dec 08, 2017 102.09 102.30 102.08 102.30 7,510 +0.60(+0.59%)
Dec 07, 2017 101.40 101.80 101.40 101.70 6,688 +0.31(+0.30%)
Dec 06, 2017 101.25 101.47 101.24 101.39 8,917 -0.11(-0.11%)
Dec 05, 2017 101.96 102.08 101.39 101.51 6,528 -0.17(-0.17%)
Dec 04, 2017 102.69 102.69 101.62 101.68 43,443 -0.19(-0.18%)
Dec 01, 2017 101.75 101.91 101.36 101.87 33,849 -0.40(-0.40%)
Nov 30, 2017 102.07 102.42 101.70 102.27 22,099 +0.26(+0.26%)
Nov 29, 2017 102.38 102.38 101.87 102.01 16,757 -0.46(-0.45%)
Nov 28, 2017 102.00 102.47 101.86 102.47 134,102 +0.63(+0.62%)
Nov 27, 2017 102.00 102.02 101.81 101.83 7,889 -0.29(-0.29%)
Nov 24, 2017 102.15 102.26 102.12 102.12 12,674 +0.29(+0.28%)
Nov 22, 2017 101.89 101.98 101.75 101.83 7,106 +0.11(+0.11%)
Nov 21, 2017 101.48 101.88 101.48 101.72 9,095 +0.78(+0.77%)
Nov 20, 2017 100.87 101.01 100.80 100.94 7,683 +0.26(+0.26%)
Nov 17, 2017 100.67 100.97 100.60 100.67 5,747 -0.19(-0.19%)
Nov 16, 2017 100.56 100.92 100.49 100.87 3,722 +0.96(+0.96%)
Nov 15, 2017 99.87 100.11 99.66 99.91 7,697 -0.47(-0.46%)
Nov 14, 2017 100.32 100.48 100.16 100.38 5,068 -0.29(-0.29%)
Nov 13, 2017 100.32 100.70 100.32 100.67 13,399 -0.10(-0.10%)
Nov 10, 2017 100.71 100.80 100.67 100.76 10,944 -0.12(-0.12%)
Nov 09, 2017 100.67 100.97 100.33 100.89 10,615 -0.51(-0.50%)
Nov 08, 2017 101.17 101.55 101.15 101.39 10,559 +0.29(+0.29%)
Nov 07, 2017 101.24 101.29 100.88 101.10 8,270 -0.15(-0.14%)
Nov 06, 2017 100.93 101.46 100.93 101.25 9,490 +0.22(+0.22%)
Nov 03, 2017 100.85 101.03 100.73 101.03 5,377 +0.08(+0.08%)
Nov 02, 2017 100.78 100.95 100.56 100.95 7,313 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.