Indicators

Iron Mountain (NY: IRM )

78.39 -1.38 (-1.73%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.23	79.05	76.14	78.00	4,556,460	+3.25(+4.35%)
Feb 28, 2024	73.01	75.16	72.85	74.75	1,407,897	+1.35(+1.84%)
Feb 27, 2024	75.07	75.33	73.37	73.40	1,485,288	-1.36(-1.82%)
Feb 26, 2024	74.32	75.11	73.99	74.76	1,773,314	+0.34(+0.45%)
Feb 23, 2024	72.35	74.72	71.73	74.42	2,385,630	+2.91(+4.06%)
Feb 22, 2024	69.45	72.41	69.43	71.51	3,346,136	+3.54(+5.21%)
Feb 21, 2024	68.04	68.18	67.34	67.97	1,511,946	+0.11(+0.16%)
Feb 20, 2024	66.94	67.91	66.55	67.86	1,615,781	+0.44(+0.65%)
Feb 16, 2024	67.81	68.20	67.22	67.43	1,076,294	-1.15(-1.68%)
Feb 15, 2024	67.65	68.71	67.60	68.58	1,229,628	+1.58(+2.35%)
Feb 14, 2024	66.77	67.30	66.31	67.00	901,183	+0.53(+0.79%)
Feb 13, 2024	66.93	66.93	65.66	66.48	1,359,129	-1.80(-2.63%)
Feb 12, 2024	68.10	68.67	67.90	68.27	1,004,195	+0.20(+0.29%)
Feb 09, 2024	68.07	68.38	67.63	68.07	747,734	+0.07(+0.10%)
Feb 08, 2024	67.19	68.06	67.05	68.00	827,668	+0.73(+1.09%)
Feb 07, 2024	68.68	68.71	67.11	67.27	1,755,701	-1.13(-1.65%)
Feb 06, 2024	67.86	68.81	67.51	68.40	957,725	+0.51(+0.75%)
Feb 05, 2024	67.69	68.25	67.08	67.89	1,454,830	-0.66(-0.97%)
Feb 02, 2024	68.08	68.96	66.85	68.56	1,574,911	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.